Cap Marché $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kemacoin (KEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005787 | $0.00005679 | $0.00006078 | $0.00006078 | - | $1,410 |
| Apr-30 2024 | $0.00006042 | $0.00005988 | $0.00006442 | $0.00006377 | - | $1,472 |
| Apr-29 2024 | $0.00006402 | $0.00006202 | $0.00006402 | $0.00006321 | - | $1,560 |
| Apr-28 2024 | $0.00006292 | $0.00006292 | $0.00006421 | $0.00006346 | - | $1,533 |
| Apr-27 2024 | $0.00006332 | $0.00006269 | $0.00006375 | $0.00006375 | - | $1,543 |
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | - | $1,555 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | - | $1,572 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | - | $1,560 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | - | $1,614 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006506 | - | $1,638 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006569 | $0.00006487 | - | $1,582 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006499 | $0.00006373 | - | $1,578 |
| Apr-19 2024 | $0.00006363 | $0.00006081 | $0.00006489 | $0.00006305 | - | $1,550 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006396 | $0.00006119 | - | $1,549 |
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $1,502 |