Cap Mercado $2.58T
1.49%
Volumen 24h $140.03B
4.39%
BTC % 50.76%
-0.33%
ETH % 15.29%
1.57%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kemacoin (KEMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006506 | - | $1,638 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006569 | $0.00006487 | - | $1,582 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006499 | $0.00006373 | - | $1,578 |
| Apr-19 2024 | $0.00006363 | $0.00006081 | $0.00006489 | $0.00006305 | - | $1,550 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006396 | $0.00006119 | - | $1,549 |
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $1,502 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | - | $1,554 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006658 | $0.00006588 | - | $1,546 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | - | $1,592 |
| Apr-13 2024 | $0.00006527 | $0.00006219 | $0.00006789 | $0.00006708 | - | $1,590 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $1,629 |
| Apr-11 2024 | $0.00007013 | $0.00006974 | $0.00007093 | $0.00007052 | - | $1,709 |
| Apr-10 2024 | $0.00007069 | $0.00006776 | $0.00007069 | $0.00006924 | - | $1,722 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | - | $1,685 |
| Apr-08 2024 | $0.0000718 | $0.00006915 | $0.00007271 | $0.00006937 | - | $1,749 |