Cap Mercado ₹205.00T
4.34%
Volumen 24h ₹12.36T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00525039 | ₹0.00491826 | ₹0.00525039 | ₹0.00492673 | - | ₹127,901 |
May-02 2024 | ₹0.00494059 | ₹0.00478755 | ₹0.00495161 | ₹0.00486123 | - | ₹120,354 |
May-01 2024 | ₹0.0048257 | ₹0.00473516 | ₹0.00506789 | ₹0.00506789 | - | ₹117,555 |
Apr-30 2024 | ₹0.00503815 | ₹0.00499341 | ₹0.00537168 | ₹0.00531792 | - | ₹122,731 |
Apr-29 2024 | ₹0.0053386 | ₹0.00517138 | ₹0.0053386 | ₹0.00527127 | - | ₹130,050 |
Apr-28 2024 | ₹0.00524689 | ₹0.00524689 | ₹0.00535446 | ₹0.00529156 | - | ₹127,816 |
Apr-27 2024 | ₹0.00528011 | ₹0.00522731 | ₹0.00531601 | ₹0.00531601 | - | ₹128,625 |
Apr-26 2024 | ₹0.00532406 | ₹0.00528343 | ₹0.00539354 | ₹0.00537785 | - | ₹129,696 |
Apr-25 2024 | ₹0.00538015 | ₹0.00526809 | ₹0.00541833 | ₹0.00536308 | - | ₹131,062 |
Apr-24 2024 | ₹0.00534029 | ₹0.00533661 | ₹0.00558067 | ₹0.00555261 | - | ₹130,091 |
Apr-23 2024 | ₹0.00552569 | ₹0.00550493 | ₹0.00558977 | ₹0.0055774 | - | ₹134,607 |
Apr-22 2024 | ₹0.00560494 | ₹0.00540016 | ₹0.00560494 | ₹0.00542546 | - | ₹136,538 |
Apr-21 2024 | ₹0.00541635 | ₹0.00538249 | ₹0.00547775 | ₹0.00540908 | - | ₹131,944 |
Apr-20 2024 | ₹0.00540047 | ₹0.00529906 | ₹0.00541966 | ₹0.00531451 | - | ₹131,557 |
Apr-19 2024 | ₹0.00530626 | ₹0.00507038 | ₹0.00541136 | ₹0.00525719 | - | ₹129,262 |
Análisis de precios históricos y de mercado de Kemacoin (KEMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1611 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.