Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.093337 R0.086122 R0.093359 R0.089415 - -
Aug-22 2022 R0.089514 R0.086235 R0.093898 R0.093898 - -
Aug-21 2022 R0.093866 R0.082862 R0.095066 R0.083045 - -
Aug-20 2022 R0.083037 R0.081324 R0.087603 R0.083808 - -
Aug-19 2022 R0.083854 R0.083766 R0.103178 R0.103168 - -
Aug-18 2022 R0.103156 R0.099241 R0.104456 R0.099568 - -
Aug-17 2022 R0.09957 R0.099337 R0.114586 R0.113238 - -
Aug-16 2022 R0.113245 R0.109402 R0.114452 R0.113226 R20,206 -
Aug-15 2022 R0.113263 R0.112338 R0.126051 R0.120187 R20,414 -
Aug-14 2022 R0.120251 R0.111156 R0.121677 R0.111332 R7,298 -
Aug-13 2022 R0.11133 R0.1112 R0.11544 R0.114388 R26,698 -
Aug-12 2022 R0.114359 R0.109759 R0.127575 R0.123822 R57,783 -
Aug-11 2022 R0.123825 R0.097333 R0.137109 R0.097786 R68,197 -
Aug-10 2022 R0.097769 R0.069851 R0.098119 R0.069851 R30,656 -
Aug-09 2022 R0.069851 R0.069734 R0.070344 R0.070076 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.