Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.00689429 CA$0.00636134 CA$0.00689591 CA$0.00660462 - -
Aug-22 2022 CA$0.00661189 CA$0.00636972 CA$0.00693572 CA$0.00693572 - -
Aug-21 2022 CA$0.00693334 CA$0.00612054 CA$0.00702197 CA$0.00613409 - -
Aug-20 2022 CA$0.00613352 CA$0.00600693 CA$0.00647076 CA$0.0061904 - -
Aug-19 2022 CA$0.00619382 CA$0.00618736 CA$0.00762115 CA$0.00762047 - -
Aug-18 2022 CA$0.00761954 CA$0.00733036 CA$0.00771557 CA$0.00735451 - -
Aug-17 2022 CA$0.00735471 CA$0.0073375 CA$0.00846379 CA$0.00836427 - -
Aug-16 2022 CA$0.00836479 CA$0.00808092 CA$0.00845393 CA$0.00836333 CA$1,492 -
Aug-15 2022 CA$0.00836613 CA$0.00829774 CA$0.00931066 CA$0.00887756 CA$1,508 -
Aug-14 2022 CA$0.0088823 CA$0.00821046 CA$0.00898761 CA$0.0082235 CA$539 -
Aug-13 2022 CA$0.00822329 CA$0.0082137 CA$0.00852693 CA$0.00844918 CA$1,972 -
Aug-12 2022 CA$0.00844705 CA$0.0081073 CA$0.00942322 CA$0.00914599 CA$4,268 -
Aug-11 2022 CA$0.00914626 CA$0.00718945 CA$0.010127 CA$0.00722293 CA$5,037 -
Aug-10 2022 CA$0.00722166 CA$0.00515949 CA$0.00724754 CA$0.00515949 CA$2,264 -
Aug-09 2022 CA$0.00515949 CA$0.00515084 CA$0.00519593 CA$0.00517612 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.