Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp80.52 Rp74.30 Rp80.54 Rp77.14 - -
Aug-22 2022 Rp77.22 Rp74.40 Rp81.01 Rp81.01 - -
Aug-21 2022 Rp80.98 Rp71.48 Rp82.01 Rp71.64 - -
Aug-20 2022 Rp71.64 Rp70.16 Rp75.58 Rp72.30 - -
Aug-19 2022 Rp72.34 Rp72.27 Rp89.01 Rp89.00 - -
Aug-18 2022 Rp88.99 Rp85.62 Rp90.12 Rp85.90 - -
Aug-17 2022 Rp85.90 Rp85.70 Rp98.85 Rp97.69 - -
Aug-16 2022 Rp97.70 Rp94.38 Rp98.74 Rp97.68 Rp17,432,391 -
Aug-15 2022 Rp97.71 Rp96.92 Rp108.75 Rp103.69 Rp17,612,518 -
Aug-14 2022 Rp103.74 Rp95.90 Rp104.97 Rp96.05 Rp6,296,458 -
Aug-13 2022 Rp96.05 Rp95.93 Rp99.59 Rp98.68 Rp23,033,413 -
Aug-12 2022 Rp98.66 Rp94.69 Rp110.06 Rp106.82 Rp49,852,525 -
Aug-11 2022 Rp106.83 Rp83.97 Rp118.29 Rp84.36 Rp58,836,995 -
Aug-10 2022 Rp84.35 Rp60.26 Rp84.65 Rp60.26 Rp26,448,319 -
Aug-09 2022 Rp60.26 Rp60.16 Rp60.68 Rp60.45 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.