Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.00456329 CHF0.00421054 CHF0.00456437 CHF0.00437157 - -
Aug-22 2022 CHF0.00437637 CHF0.00421608 CHF0.00459072 CHF0.00459072 - -
Aug-21 2022 CHF0.00458914 CHF0.00405115 CHF0.00464781 CHF0.00406012 - -
Aug-20 2022 CHF0.00405974 CHF0.00397596 CHF0.00428296 CHF0.00409739 - -
Aug-19 2022 CHF0.00409965 CHF0.00409538 CHF0.0050444 CHF0.00504395 - -
Aug-18 2022 CHF0.00504333 CHF0.00485193 CHF0.0051069 CHF0.00486791 - -
Aug-17 2022 CHF0.00486804 CHF0.00485665 CHF0.00560214 CHF0.00553627 - -
Aug-16 2022 CHF0.00553661 CHF0.00534872 CHF0.00559562 CHF0.00553564 CHF988 -
Aug-15 2022 CHF0.0055375 CHF0.00549223 CHF0.00616268 CHF0.00587601 CHF998 -
Aug-14 2022 CHF0.00587915 CHF0.00543446 CHF0.00594885 CHF0.00544309 CHF357 -
Aug-13 2022 CHF0.00544295 CHF0.0054366 CHF0.00564393 CHF0.00559247 CHF1,305 -
Aug-12 2022 CHF0.00559106 CHF0.00536618 CHF0.00623718 CHF0.00605369 CHF2,825 -
Aug-11 2022 CHF0.00605386 CHF0.00475866 CHF0.00670331 CHF0.00478082 CHF3,334 -
Aug-10 2022 CHF0.00477998 CHF0.00341504 CHF0.00479711 CHF0.00341504 CHF1,499 -
Aug-09 2022 CHF0.00341504 CHF0.00340931 CHF0.00343916 CHF0.00342604 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.