Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.020273 zł0.018706 zł0.020278 zł0.019421 - -
Aug-22 2022 zł0.019442 zł0.01873 zł0.020395 zł0.020395 - -
Aug-21 2022 zł0.020388 zł0.017998 zł0.020648 zł0.018037 - -
Aug-20 2022 zł0.018036 zł0.017664 zł0.019027 zł0.018203 - -
Aug-19 2022 zł0.018213 zł0.018194 zł0.02241 zł0.022408 - -
Aug-18 2022 zł0.022406 zł0.021555 zł0.022688 zł0.021626 - -
Aug-17 2022 zł0.021627 zł0.021576 zł0.024888 zł0.024595 - -
Aug-16 2022 zł0.024597 zł0.023762 zł0.024859 zł0.024593 zł4,389 -
Aug-15 2022 zł0.024601 zł0.0244 zł0.027378 zł0.026105 zł4,434 -
Aug-14 2022 zł0.026119 zł0.024143 zł0.026428 zł0.024182 zł1,585 -
Aug-13 2022 zł0.024181 zł0.024153 zł0.025074 zł0.024845 zł5,799 -
Aug-12 2022 zł0.024839 zł0.02384 zł0.027709 zł0.026894 zł12,551 -
Aug-11 2022 zł0.026895 zł0.021141 zł0.02978 zł0.021239 zł14,813 -
Aug-10 2022 zł0.021236 zł0.015172 zł0.021312 zł0.015172 zł6,659 -
Aug-09 2022 zł0.015172 zł0.015146 zł0.015279 zł0.01522 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.