Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.085576 MX$0.078961 MX$0.085596 MX$0.081981 - -
Aug-22 2022 MX$0.082071 MX$0.079065 MX$0.08609 MX$0.08609 - -
Aug-21 2022 MX$0.086061 MX$0.075972 MX$0.087161 MX$0.07614 - -
Aug-20 2022 MX$0.076133 MX$0.074562 MX$0.080319 MX$0.076839 - -
Aug-19 2022 MX$0.076881 MX$0.076801 MX$0.094599 MX$0.09459 - -
Aug-18 2022 MX$0.094578 MX$0.090989 MX$0.095771 MX$0.091289 - -
Aug-17 2022 MX$0.091291 MX$0.091078 MX$0.105058 MX$0.103823 - -
Aug-16 2022 MX$0.103829 MX$0.100305 MX$0.104936 MX$0.103811 MX$18,525 -
Aug-15 2022 MX$0.103846 MX$0.102997 MX$0.11557 MX$0.110194 MX$18,717 -
Aug-14 2022 MX$0.110253 MX$0.101913 MX$0.11156 MX$0.102075 MX$6,691 -
Aug-13 2022 MX$0.102073 MX$0.101954 MX$0.105842 MX$0.104877 MX$24,478 -
Aug-12 2022 MX$0.10485 MX$0.100633 MX$0.116967 MX$0.113526 MX$52,978 -
Aug-11 2022 MX$0.113529 MX$0.08924 MX$0.125708 MX$0.089656 MX$62,526 -
Aug-10 2022 MX$0.08964 MX$0.064043 MX$0.089961 MX$0.064043 MX$28,107 -
Aug-09 2022 MX$0.064043 MX$0.063935 MX$0.064495 MX$0.064249 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.