Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.00839004 NZ$0.00774147 NZ$0.00839202 NZ$0.00803753 - -
Aug-22 2022 NZ$0.00804637 NZ$0.00775166 NZ$0.00844046 NZ$0.00844046 - -
Aug-21 2022 NZ$0.00843756 NZ$0.00744842 NZ$0.00854543 NZ$0.00746491 - -
Aug-20 2022 NZ$0.00746422 NZ$0.00731017 NZ$0.00787462 NZ$0.00753343 - -
Aug-19 2022 NZ$0.0075376 NZ$0.00752973 NZ$0.0092746 NZ$0.00927376 - -
Aug-18 2022 NZ$0.00927264 NZ$0.00892071 NZ$0.00938951 NZ$0.00895011 - -
Aug-17 2022 NZ$0.00895035 NZ$0.00892941 NZ$0.0103 NZ$0.010178 - -
Aug-16 2022 NZ$0.010179 NZ$0.00983412 NZ$0.010288 NZ$0.010177 NZ$1,816 -
Aug-15 2022 NZ$0.010181 NZ$0.010097 NZ$0.01133 NZ$0.010803 NZ$1,835 -
Aug-14 2022 NZ$0.010809 NZ$0.00999176 NZ$0.010937 NZ$0.010007 NZ$656 -
Aug-13 2022 NZ$0.010007 NZ$0.0099957 NZ$0.010376 NZ$0.010282 NZ$2,400 -
Aug-12 2022 NZ$0.010279 NZ$0.00986623 NZ$0.011467 NZ$0.01113 NZ$5,194 -
Aug-11 2022 NZ$0.01113 NZ$0.00874924 NZ$0.012324 NZ$0.00878998 NZ$6,130 -
Aug-10 2022 NZ$0.00878843 NZ$0.00627887 NZ$0.00881993 NZ$0.00627887 NZ$2,756 -
Aug-09 2022 NZ$0.00627887 NZ$0.00626834 NZ$0.00632321 NZ$0.0062991 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.