Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.023902 RM0.022055 RM0.023908 RM0.022898 - -
Aug-22 2022 RM0.022923 RM0.022084 RM0.024046 RM0.024046 - -
Aug-21 2022 RM0.024038 RM0.02122 RM0.024345 RM0.021267 - -
Aug-20 2022 RM0.021265 RM0.020826 RM0.022434 RM0.021462 - -
Aug-19 2022 RM0.021474 RM0.021451 RM0.026423 RM0.02642 - -
Aug-18 2022 RM0.026417 RM0.025414 RM0.02675 RM0.025498 - -
Aug-17 2022 RM0.025499 RM0.025439 RM0.029344 RM0.028999 - -
Aug-16 2022 RM0.029001 RM0.028017 RM0.02931 RM0.028996 RM5,174 -
Aug-15 2022 RM0.029005 RM0.028768 RM0.03228 RM0.030779 RM5,228 -
Aug-14 2022 RM0.030795 RM0.028466 RM0.03116 RM0.028511 RM1,869 -
Aug-13 2022 RM0.02851 RM0.028477 RM0.029563 RM0.029293 RM6,837 -
Aug-12 2022 RM0.029286 RM0.028108 RM0.03267 RM0.031709 RM14,798 -
Aug-11 2022 RM0.03171 RM0.024926 RM0.035112 RM0.025042 RM17,465 -
Aug-10 2022 RM0.025037 RM0.017888 RM0.025127 RM0.017888 RM7,851 -
Aug-09 2022 RM0.017888 RM0.017858 RM0.018014 RM0.017945 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.