Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$4.4288 AR$4.0864 AR$4.4298 AR$4.2427 - -
Aug-22 2022 AR$4.2474 AR$4.0918 AR$4.4554 AR$4.4554 - -
Aug-21 2022 AR$4.4539 AR$3.9317 AR$4.5108 AR$3.9404 - -
Aug-20 2022 AR$3.9401 AR$3.8587 AR$4.1567 AR$3.9766 - -
Aug-19 2022 AR$3.9788 AR$3.9746 AR$4.8957 AR$4.8953 - -
Aug-18 2022 AR$4.8947 AR$4.7089 AR$4.9564 AR$4.7244 - -
Aug-17 2022 AR$4.7245 AR$4.7135 AR$5.437 AR$5.373 - -
Aug-16 2022 AR$5.373 AR$5.191 AR$5.430 AR$5.372 AR$958,742 -
Aug-15 2022 AR$5.374 AR$5.330 AR$5.981 AR$5.702 AR$968,649 -
Aug-14 2022 AR$5.705 AR$5.274 AR$5.773 AR$5.282 AR$346,291 -
Aug-13 2022 AR$5.282 AR$5.276 AR$5.477 AR$5.427 AR$1,266,785 -
Aug-12 2022 AR$5.426 AR$5.208 AR$6.053 AR$5.875 AR$2,741,776 -
Aug-11 2022 AR$5.875 AR$4.6184 AR$6.505 AR$4.6399 AR$3,235,901 -
Aug-10 2022 AR$4.6391 AR$3.3144 AR$4.6557 AR$3.3144 AR$1,454,598 -
Aug-09 2022 AR$3.3144 AR$3.3088 AR$3.3378 AR$3.3250 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.