Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$4.7517 CL$4.3844 CL$4.7528 CL$4.5521 - -
Aug-22 2022 CL$4.5571 CL$4.3902 CL$4.7803 CL$4.7803 - -
Aug-21 2022 CL$4.7786 CL$4.2184 CL$4.8397 CL$4.2278 - -
Aug-20 2022 CL$4.2274 CL$4.1401 CL$4.4598 CL$4.2666 - -
Aug-19 2022 CL$4.2689 CL$4.2645 CL$5.252 CL$5.252 - -
Aug-18 2022 CL$5.251 CL$5.052 CL$5.317 CL$5.068 - -
Aug-17 2022 CL$5.069 CL$5.057 CL$5.833 CL$5.764 - -
Aug-16 2022 CL$5.765 CL$5.569 CL$5.826 CL$5.764 CL$1,028,654 -
Aug-15 2022 CL$5.766 CL$5.719 CL$6.417 CL$6.118 CL$1,039,283 -
Aug-14 2022 CL$6.121 CL$5.658 CL$6.194 CL$5.667 CL$371,543 -
Aug-13 2022 CL$5.667 CL$5.661 CL$5.877 CL$5.823 CL$1,359,160 -
Aug-12 2022 CL$5.821 CL$5.587 CL$6.494 CL$6.303 CL$2,941,708 -
Aug-11 2022 CL$6.303 CL$4.9552 CL$6.980 CL$4.9782 CL$3,471,865 -
Aug-10 2022 CL$4.9774 CL$3.5560 CL$4.9952 CL$3.5560 CL$1,560,668 -
Aug-09 2022 CL$3.5560 CL$3.5501 CL$3.5812 CL$3.5675 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.