Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.036495 CN¥0.033674 CN¥0.036504 CN¥0.034962 - -
Aug-22 2022 CN¥0.035 CN¥0.033719 CN¥0.036715 CN¥0.036715 - -
Aug-21 2022 CN¥0.036702 CN¥0.032399 CN¥0.037171 CN¥0.032471 - -
Aug-20 2022 CN¥0.032468 CN¥0.031798 CN¥0.034253 CN¥0.032769 - -
Aug-19 2022 CN¥0.032787 CN¥0.032753 CN¥0.040343 CN¥0.04034 - -
Aug-18 2022 CN¥0.040335 CN¥0.038804 CN¥0.040843 CN¥0.038932 - -
Aug-17 2022 CN¥0.038933 CN¥0.038842 CN¥0.044804 CN¥0.044277 - -
Aug-16 2022 CN¥0.04428 CN¥0.042777 CN¥0.044752 CN¥0.044272 CN¥7,901 -
Aug-15 2022 CN¥0.044287 CN¥0.043925 CN¥0.049287 CN¥0.046994 CN¥7,982 -
Aug-14 2022 CN¥0.047019 CN¥0.043463 CN¥0.047577 CN¥0.043532 CN¥2,854 -
Aug-13 2022 CN¥0.043531 CN¥0.04348 CN¥0.045138 CN¥0.044726 CN¥10,439 -
Aug-12 2022 CN¥0.044715 CN¥0.042917 CN¥0.049883 CN¥0.048415 CN¥22,594 -
Aug-11 2022 CN¥0.048417 CN¥0.038058 CN¥0.053611 CN¥0.038235 CN¥26,666 -
Aug-10 2022 CN¥0.038228 CN¥0.027312 CN¥0.038365 CN¥0.027312 CN¥11,987 -
Aug-09 2022 CN¥0.027312 CN¥0.027266 CN¥0.027505 CN¥0.0274 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.