Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00763947 AU$0.00704892 AU$0.00764127 AU$0.00731849 - -
Aug-22 2022 AU$0.00732654 AU$0.00705819 AU$0.00768538 AU$0.00768538 - -
Aug-21 2022 AU$0.00768274 AU$0.00678208 AU$0.00778095 AU$0.0067971 - -
Aug-20 2022 AU$0.00679647 AU$0.0066562 AU$0.00717016 AU$0.00685949 - -
Aug-19 2022 AU$0.00686328 AU$0.00685612 AU$0.00844489 AU$0.00844413 - -
Aug-18 2022 AU$0.00844311 AU$0.00812267 AU$0.00854952 AU$0.00814943 - -
Aug-17 2022 AU$0.00814965 AU$0.00813058 AU$0.00937861 AU$0.00926833 - -
Aug-16 2022 AU$0.00926891 AU$0.00895435 AU$0.00936769 AU$0.00926729 AU$1,654 -
Aug-15 2022 AU$0.0092704 AU$0.00919461 AU$0.010317 AU$0.0098371 AU$1,671 -
Aug-14 2022 AU$0.00984235 AU$0.0090979 AU$0.00995904 AU$0.00911234 AU$597 -
Aug-13 2022 AU$0.00911211 AU$0.00910148 AU$0.00944857 AU$0.00936242 AU$2,185 -
Aug-12 2022 AU$0.00936006 AU$0.00898359 AU$0.010441 AU$0.010134 AU$4,729 -
Aug-11 2022 AU$0.010134 AU$0.00796653 AU$0.011222 AU$0.00800363 AU$5,582 -
Aug-10 2022 AU$0.00800222 AU$0.00571716 AU$0.0080309 AU$0.00571716 AU$2,509 -
Aug-09 2022 AU$0.00571716 AU$0.00570757 AU$0.00575754 AU$0.00573558 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.