Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KelVPN KEL

KelVPN (KEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.18388 Bs.0.169666 Bs.0.183923 Bs.0.176154 - -
Aug-22 2022 Bs.0.176348 Bs.0.169889 Bs.0.184985 Bs.0.184985 - -
Aug-21 2022 Bs.0.184922 Bs.0.163243 Bs.0.187286 Bs.0.163605 - -
Aug-20 2022 Bs.0.163589 Bs.0.160213 Bs.0.172584 Bs.0.165106 - -
Aug-19 2022 Bs.0.165198 Bs.0.165025 Bs.0.203267 Bs.0.203248 - -
Aug-18 2022 Bs.0.203224 Bs.0.195511 Bs.0.205785 Bs.0.196155 - -
Aug-17 2022 Bs.0.19616 Bs.0.195701 Bs.0.225741 Bs.0.223087 - -
Aug-16 2022 Bs.0.223101 Bs.0.215529 Bs.0.225478 Bs.0.223062 Bs.39,806 -
Aug-15 2022 Bs.0.223136 Bs.0.221312 Bs.0.248328 Bs.0.236777 Bs.40,217 -
Aug-14 2022 Bs.0.236903 Bs.0.218984 Bs.0.239712 Bs.0.219332 Bs.14,378 -
Aug-13 2022 Bs.0.219326 Bs.0.219071 Bs.0.227425 Bs.0.225351 Bs.52,596 -
Aug-12 2022 Bs.0.225294 Bs.0.216233 Bs.0.25133 Bs.0.243936 Bs.113,836 -
Aug-11 2022 Bs.0.243943 Bs.0.191753 Bs.0.270113 Bs.0.192646 Bs.134,352 -
Aug-10 2022 Bs.0.192611 Bs.0.137611 Bs.0.193302 Bs.0.137611 Bs.60,394 -
Aug-09 2022 Bs.0.137611 Bs.0.13738 Bs.0.138583 Bs.0.138054 - -

Historical and market price analysis of KelVPN (KEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.