Market Cap R49.60T -1.18%
Volume 24h R3.09T -13.24%
BTC % 49.11% 0.22%
ETH % 16.67% -1.2%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R71,571.38 R70,091.10 R72,259.05 R72,037.94 R189,279,209 R21,533,744,709
May-27 2024 R71,897.40 R70,882.25 R73,300.92 R70,883.82 R17,215,381 R17,936,261,381
May-26 2024 R70,966.46 R62,891.25 R71,396.50 R62,891.25 R10,906,028 R17,701,817,764
May-25 2024 R62,626.34 R62,626.34 R69,677.78 R69,079.38 R28,978,863 R15,690,837,552
May-24 2024 R69,079.43 R59,309.09 R70,826.21 R69,951.98 R42,808,047 R17,303,629,494
May-23 2024 R70,537.28 R69,547.10 R71,078.08 R69,630.36 R32,523,080 R17,667,922,890
May-22 2024 R69,630.45 R61,701.50 R70,207.68 R62,524.94 R133,489,010 R17,436,684,868
May-21 2024 R62,797.26 R61,727.07 R68,674.79 R61,727.07 R107,943,321 R15,920,237,139
May-20 2024 R60,086.59 R57,028.32 R60,154.69 R57,078.67 R48,040,254 R15,114,801,180
May-19 2024 R57,137.33 R56,874.51 R58,083.79 R57,905.20 R267,773,916 -
May-18 2024 R57,903.94 R57,314.56 R58,228.41 R57,318.42 R58,591,030 -
May-17 2024 R57,320.42 R54,455.45 R57,580.32 R54,456.08 R35,464,191 -
May-16 2024 R54,455.92 R54,428.47 R56,095.77 R56,095.77 R162,360,499 -
May-15 2024 R55,910.95 R53,270.18 R55,910.95 R53,409.72 R366,601,538 -
May-14 2024 R53,532.10 R53,324.86 R54,669.94 R54,669.94 R139,489,569 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40055 ZAR.