Market Cap CL$2,479.70T -0.98%
Volume 24h CL$149.28T -16.14%
BTC % 49.23% 0.36%
ETH % 16.71% -0.59%
Coins 27.383 +17
Exchanges 885
Last update 24 Seconds ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2024 CL$3,453,488.66 CL$3,438,110.08 CL$3,553,468.45 CL$3,528,405.34 CL$5,947,324,162 CL$1,039,480,712,049
May-28 2024 CL$3,542,599.96 CL$3,469,329.80 CL$3,576,637.64 CL$3,565,693.35 CL$9,368,835,063 CL$1,065,865,096,752
May-27 2024 CL$3,558,737.03 CL$3,508,489.91 CL$3,628,207.87 CL$3,508,567.28 CL$852,117,158 CL$887,798,904,946
May-26 2024 CL$3,512,657.66 CL$3,112,955.85 CL$3,533,943.68 CL$3,112,955.85 CL$539,820,396 CL$876,194,547,605
May-25 2024 CL$3,099,843.15 CL$3,099,843.15 CL$3,448,871.67 CL$3,419,252.37 CL$1,434,379,359 CL$776,656,188,322
May-24 2024 CL$3,419,254.80 CL$2,935,647.88 CL$3,505,715.95 CL$3,462,443.84 CL$2,118,888,474 CL$856,485,250,218
May-23 2024 CL$3,491,414.74 CL$3,442,402.99 CL$3,518,182.82 CL$3,446,524.44 CL$1,609,808,982 CL$874,516,838,334
May-22 2024 CL$3,446,528.80 CL$3,054,065.90 CL$3,475,100.19 CL$3,094,824.26 CL$6,607,363,380 CL$863,071,149,729
May-21 2024 CL$3,108,303.36 CL$3,055,331.55 CL$3,399,226.26 CL$3,055,331.55 CL$5,342,917,345 CL$788,010,879,092
May-20 2024 CL$2,974,132.41 CL$2,822,755.58 CL$2,977,503.22 CL$2,825,247.85 CL$2,377,869,276 CL$748,143,866,297
May-19 2024 CL$2,828,151.47 CL$2,815,142.67 CL$2,874,998.77 CL$2,866,159.07 CL$13,254,121,579 -
May-18 2024 CL$2,866,096.57 CL$2,836,923.62 CL$2,882,156.93 CL$2,837,114.99 CL$2,900,105,596 -
May-17 2024 CL$2,837,213.87 CL$2,695,405.45 CL$2,850,078.28 CL$2,695,436.32 CL$1,755,386,425 -
May-16 2024 CL$2,695,428.74 CL$2,694,069.59 CL$2,776,596.65 CL$2,776,596.65 CL$8,036,428,008 -
May-15 2024 CL$2,767,448.98 CL$2,636,737.60 CL$2,767,448.98 CL$2,643,644.25 CL$18,145,835,270 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.