Market Cap AR$2,431.58T -1.06%
Volume 24h AR$144.80T -16.5%
BTC % 49.34% 0.52%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$3,388,914.81 AR$3,373,823.78 AR$3,487,025.17 AR$3,462,430.69 AR$5,836,120,210 AR$1,020,044,346,980
May-28 2024 AR$3,476,359.90 AR$3,404,459.75 AR$3,509,761.13 AR$3,499,021.49 AR$9,193,655,191 AR$1,045,935,392,530
May-27 2024 AR$3,492,195.23 AR$3,442,887.64 AR$3,560,367.10 AR$3,442,963.57 AR$836,184,145 AR$871,198,708,882
May-26 2024 AR$3,446,977.47 AR$3,054,749.34 AR$3,467,865.47 AR$3,054,749.34 AR$529,726,754 AR$859,811,331,541
May-25 2024 AR$3,041,881.82 AR$3,041,881.82 AR$3,384,384.15 AR$3,355,318.68 AR$1,407,559,120 AR$762,134,155,316
May-24 2024 AR$3,355,321.07 AR$2,880,756.70 AR$3,440,165.55 AR$3,397,702.55 AR$2,079,269,182 AR$840,470,561,531
May-23 2024 AR$3,426,131.74 AR$3,378,036.42 AR$3,452,399.31 AR$3,382,080.81 AR$1,579,708,535 AR$858,164,992,328
May-22 2024 AR$3,382,085.09 AR$2,996,960.53 AR$3,410,122.25 AR$3,036,956.77 AR$6,483,817,916 AR$846,933,316,912
May-21 2024 AR$3,050,183.84 AR$2,998,202.51 AR$3,335,667.02 AR$2,998,202.51 AR$5,243,014,681 AR$773,276,534,387
May-20 2024 AR$2,918,521.64 AR$2,769,975.28 AR$2,921,829.42 AR$2,772,420.95 AR$2,333,407,522 AR$734,154,960,931
May-19 2024 AR$2,775,270.27 AR$2,762,504.71 AR$2,821,241.62 AR$2,812,567.20 AR$13,006,294,041 -
May-18 2024 AR$2,812,505.86 AR$2,783,878.40 AR$2,828,265.93 AR$2,784,066.19 AR$2,845,878,990 -
May-17 2024 AR$2,784,163.22 AR$2,645,006.35 AR$2,796,787.09 AR$2,645,036.65 AR$1,722,563,948 -
May-16 2024 AR$2,645,029.21 AR$2,643,695.47 AR$2,724,679.43 AR$2,724,679.43 AR$7,886,161,681 -
May-15 2024 AR$2,715,702.80 AR$2,587,435.48 AR$2,715,702.80 AR$2,594,212.99 AR$17,806,541,741 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7501 ARS.