Market Cap AU$4.10T -1.27%
Volume 24h AU$263.05B -8.38%
BTC % 49.06% 0.32%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$5,874.51 AU$5,753.01 AU$5,930.95 AU$5,912.80 AU$15,535,861 AU$1,767,469,702
May-27 2024 AU$5,901.27 AU$5,817.94 AU$6,016.47 AU$5,818.07 AU$1,413,022 AU$1,472,191,623
May-26 2024 AU$5,824.86 AU$5,162.05 AU$5,860.15 AU$5,162.05 AU$895,157 AU$1,452,948,709
May-25 2024 AU$5,140.31 AU$5,140.31 AU$5,719.08 AU$5,669.97 AU$2,378,558 AU$1,287,889,327
May-24 2024 AU$5,669.97 AU$4,868.03 AU$5,813.34 AU$5,741.59 AU$3,513,645 AU$1,420,265,787
May-23 2024 AU$5,789.63 AU$5,708.36 AU$5,834.02 AU$5,715.19 AU$2,669,464 AU$1,450,166,649
May-22 2024 AU$5,715.20 AU$5,064.40 AU$5,762.58 AU$5,131.98 AU$10,956,654 AU$1,431,186,848
May-21 2024 AU$5,154.34 AU$5,066.50 AU$5,636.76 AU$5,066.50 AU$8,859,887 AU$1,306,718,231
May-20 2024 AU$4,931.85 AU$4,680.83 AU$4,937.44 AU$4,684.96 AU$3,943,099 AU$1,240,608,798
May-19 2024 AU$4,689.77 AU$4,668.20 AU$4,767.46 AU$4,752.80 AU$21,978,634 -
May-18 2024 AU$4,752.70 AU$4,704.32 AU$4,779.33 AU$4,704.64 AU$4,809,097 -
May-17 2024 AU$4,704.80 AU$4,469.65 AU$4,726.13 AU$4,469.70 AU$2,910,868 -
May-16 2024 AU$4,469.69 AU$4,467.43 AU$4,604.28 AU$4,604.28 AU$13,326,398 -
May-15 2024 AU$4,589.11 AU$4,372.36 AU$4,589.11 AU$4,383.82 AU$30,090,313 -
May-14 2024 AU$4,393.86 AU$4,376.85 AU$4,487.25 AU$4,487.25 AU$11,449,174 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5103 AUD.