Market Cap ₩3,754.91T -2.84%
Volume 24h ₩293.85T 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 1 minute ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-06 2024 ₩5,316,183.60 ₩5,311,241.32 ₩5,390,761.87 ₩5,385,529.26 ₩8,261,306,391 ₩1,579,512,040,159
Jun-05 2024 ₩5,403,660.66 ₩5,293,659.92 ₩5,404,233.06 ₩5,319,601.03 ₩102,952,989 ₩1,605,730,190,986
Jun-04 2024 ₩5,321,505.00 ₩5,255,607.84 ₩5,325,375.41 ₩5,262,466.00 ₩1,375,342,292 ₩1,581,291,936,125
Jun-03 2024 ₩5,268,106.21 ₩5,252,067.70 ₩5,341,307.01 ₩5,256,294.41 ₩5,724,599,654 ₩1,562,456,263,719
Jun-02 2024 ₩5,268,100.47 ₩5,242,138.73 ₩5,320,517.07 ₩5,302,142.43 ₩782,466,159 ₩1,559,342,448,184
Jun-01 2024 ₩5,311,341.50 ₩5,214,899.55 ₩5,311,341.50 ₩5,234,460.36 ₩6,960,421,747 ₩1,570,848,416,433
May-31 2024 ₩5,234,470.61 ₩5,179,082.57 ₩5,253,075.75 ₩5,195,233.13 ₩7,645,985,816 ₩1,585,079,828,362
May-30 2024 ₩5,189,687.09 ₩5,154,275.79 ₩5,255,909.52 ₩5,228,344.51 ₩7,514,911,479 ₩1,563,649,233,826
May-29 2024 ₩5,232,825.15 ₩5,209,523.09 ₩5,384,317.40 ₩5,346,341.05 ₩9,011,556,288 ₩1,575,051,013,259
May-28 2024 ₩5,367,849.16 ₩5,256,828.10 ₩5,419,424.02 ₩5,402,840.92 ₩14,195,927,821 ₩1,615,029,390,326
May-27 2024 ₩5,392,300.50 ₩5,316,164.62 ₩5,497,564.72 ₩5,316,281.87 ₩1,291,152,378 ₩1,345,218,385,100
May-26 2024 ₩5,322,479.72 ₩4,716,840.07 ₩5,354,732.91 ₩4,716,840.07 ₩817,951,359 ₩1,327,635,129,753
May-25 2024 ₩4,696,971.33 ₩4,696,971.33 ₩5,225,829.35 ₩5,180,949.34 ₩2,173,412,779 ₩1,176,811,750,513
May-24 2024 ₩5,180,953.03 ₩4,448,177.95 ₩5,311,961.45 ₩5,246,394.30 ₩3,210,600,638 ₩1,297,771,036,596
May-23 2024 ₩5,290,291.83 ₩5,216,027.82 ₩5,330,851.59 ₩5,222,272.77 ₩2,439,228,780 ₩1,325,093,016,508

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 128 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.04 KRW.