Market Cap RM12.80T -1.28%
Volume 24h RM839.56B -4.97%
BTC % 49.09% 0.2%
ETH % 16.74% -1.49%
Coins 27.382 +22
Exchanges 885
Last update 3 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2024 RM18,294.88 RM17,916.50 RM18,470.66 RM18,414.14 RM48,383,052 RM5,504,398,958
May-27 2024 RM18,378.22 RM18,118.73 RM18,736.98 RM18,119.13 RM4,400,550 RM4,584,819,769
May-26 2024 RM18,140.25 RM16,076.09 RM18,250.18 RM16,076.09 RM2,787,770 RM4,524,891,911
May-25 2024 RM16,008.37 RM16,008.37 RM17,810.85 RM17,657.89 RM7,407,501 RM4,010,850,460
May-24 2024 RM17,657.90 RM15,160.43 RM18,104.41 RM17,880.94 RM10,942,480 RM4,423,108,077
May-23 2024 RM18,030.55 RM17,777.44 RM18,168.79 RM17,798.73 RM8,313,464 RM4,516,227,793
May-22 2024 RM17,798.75 RM15,771.97 RM17,946.30 RM15,982.46 RM34,122,108 RM4,457,119,340
May-21 2024 RM16,052.07 RM15,778.51 RM17,554.47 RM15,778.51 RM27,592,187 RM4,069,488,976
May-20 2024 RM15,359.17 RM14,577.42 RM15,376.58 RM14,590.29 RM12,279,923 RM3,863,605,564
May-19 2024 RM14,605.29 RM14,538.11 RM14,847.22 RM14,801.57 RM68,447,661 -
May-18 2024 RM14,801.25 RM14,650.59 RM14,884.19 RM14,651.58 RM14,976,884 -
May-17 2024 RM14,652.09 RM13,919.76 RM14,718.53 RM13,919.92 RM9,065,263 -
May-16 2024 RM13,919.88 RM13,912.86 RM14,339.05 RM14,339.05 RM41,502,162 -
May-15 2024 RM14,291.81 RM13,616.78 RM14,291.81 RM13,652.45 RM93,709,717 -
May-14 2024 RM13,683.73 RM13,630.76 RM13,974.58 RM13,974.58 RM35,655,955 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7035 MYR.