Market Cap Bs.99.11T -1.17%
Volume 24h Bs.5.91T -16.54%
BTC % 49.37% 0.58%
ETH % 16.69% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.138,270.78 Bs.137,655.05 Bs.142,273.77 Bs.141,270.29 Bs.238,118,967 Bs.41,618,729,160
May-28 2024 Bs.141,838.61 Bs.138,905.02 Bs.143,201.41 Bs.142,763.23 Bs.375,109,422 Bs.42,675,107,165
May-27 2024 Bs.142,484.71 Bs.140,472.92 Bs.145,266.18 Bs.140,476.01 Bs.34,117,067 Bs.35,545,692,907
May-26 2024 Bs.140,639.78 Bs.124,636.52 Bs.141,492.03 Bs.124,636.52 Bs.21,613,329 Bs.35,081,077,643
May-25 2024 Bs.124,111.52 Bs.124,111.52 Bs.138,085.92 Bs.136,900.02 Bs.57,429,681 Bs.31,095,760,775
May-24 2024 Bs.136,900.12 Bs.117,537.47 Bs.140,361.85 Bs.138,629.32 Bs.84,836,058 Bs.34,291,956,787
May-23 2024 Bs.139,789.26 Bs.137,826.93 Bs.140,861.00 Bs.137,991.94 Bs.64,453,533 Bs.35,013,905,519
May-22 2024 Bs.137,992.12 Bs.122,278.69 Bs.139,136.06 Bs.123,910.57 Bs.264,545,618 Bs.34,555,643,034
May-21 2024 Bs.124,450.25 Bs.122,329.36 Bs.136,098.22 Bs.122,329.36 Bs.213,919,727 Bs.31,550,379,889
May-20 2024 Bs.119,078.31 Bs.113,017.48 Bs.119,213.27 Bs.113,117.27 Bs.95,205,131 Bs.29,954,184,415
May-19 2024 Bs.113,233.52 Bs.112,712.68 Bs.115,109.20 Bs.114,755.27 Bs.530,668,525 -
May-18 2024 Bs.114,752.77 Bs.113,584.74 Bs.115,395.80 Bs.113,592.41 Bs.116,114,429 -
May-17 2024 Bs.113,596.37 Bs.107,918.64 Bs.114,111.43 Bs.107,919.88 Bs.70,282,162 -
May-16 2024 Bs.107,919.57 Bs.107,865.15 Bs.111,169.37 Bs.111,169.37 Bs.321,762,508 -
May-15 2024 Bs.110,803.12 Bs.105,569.70 Bs.110,803.12 Bs.105,846.22 Bs.726,522,960 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.