Cap Mercado Bs.92.21T
-1.51%
Volumen 24h Bs.3.71T
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.115,114.44 | Bs.113,942.73 | Bs.115,759.49 | Bs.113,950.42 | Bs.116,480,389 | - |
May-17 2024 | Bs.113,954.39 | Bs.108,258.77 | Bs.114,471.08 | Bs.108,260.01 | Bs.70,503,672 | - |
May-16 2024 | Bs.108,259.70 | Bs.108,205.12 | Bs.111,519.75 | Bs.111,519.75 | Bs.322,776,613 | - |
May-15 2024 | Bs.111,152.34 | Bs.105,902.42 | Bs.111,152.34 | Bs.106,179.82 | Bs.728,812,756 | - |
May-14 2024 | Bs.106,423.12 | Bs.106,011.11 | Bs.108,685.17 | Bs.108,685.17 | Bs.277,308,650 | - |
May-13 2024 | Bs.108,432.96 | Bs.105,909.94 | Bs.109,515.74 | Bs.107,694.76 | Bs.749,329,288 | - |
May-12 2024 | Bs.107,748.19 | Bs.107,016.17 | Bs.108,000.80 | Bs.107,229.75 | Bs.89,807,327 | - |
May-11 2024 | Bs.107,230.05 | Bs.106,713.90 | Bs.107,705.92 | Bs.106,845.39 | Bs.118,691,091 | - |
May-10 2024 | Bs.106,829.76 | Bs.106,448.13 | Bs.112,042.51 | Bs.111,759.70 | Bs.601,624,608 | - |
May-09 2024 | Bs.111,100.48 | Bs.108,927.62 | Bs.111,247.83 | Bs.109,232.18 | Bs.612,903,426 | - |
May-08 2024 | Bs.109,143.71 | Bs.108,433.94 | Bs.111,671.86 | Bs.111,018.19 | Bs.219,081,929 | - |
May-07 2024 | Bs.112,055.20 | Bs.112,055.20 | Bs.114,698.60 | Bs.113,061.87 | Bs.305,344,370 | - |
May-06 2024 | Bs.113,513.95 | Bs.112,893.50 | Bs.117,790.23 | Bs.115,594.12 | Bs.727,334,143 | - |
May-05 2024 | Bs.115,255.77 | Bs.113,384.55 | Bs.116,201.07 | Bs.114,697.49 | Bs.584,756,077 | - |
May-04 2024 | Bs.114,427.87 | Bs.113,463.18 | Bs.115,666.65 | Bs.113,720.78 | Bs.525,836,271 | - |
Análisis de precios históricos y de mercado de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.