Cap Mercado ¥393.71T
-1.15%
Volumen 24h ¥16.02T
-0.72%
BTC % 51.82%
0.44%
ETH % 14.64%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-18 2024 | ¥490,513.55 | ¥485,520.79 | ¥493,262.18 | ¥485,553.55 | ¥496,333,977 | - |
May-17 2024 | ¥485,570.47 | ¥461,300.89 | ¥487,772.13 | ¥461,306.17 | ¥300,422,828 | - |
May-16 2024 | ¥461,304.88 | ¥461,072.27 | ¥475,196.23 | ¥475,196.23 | ¥1,375,381,738 | - |
May-15 2024 | ¥473,630.67 | ¥451,260.27 | ¥473,630.67 | ¥452,442.30 | ¥3,105,540,226 | - |
May-14 2024 | ¥453,479.03 | ¥451,723.41 | ¥463,117.84 | ¥463,117.84 | ¥1,181,638,437 | - |
May-13 2024 | ¥462,043.15 | ¥451,292.30 | ¥466,656.96 | ¥458,897.59 | ¥3,192,963,111 | - |
May-12 2024 | ¥459,125.27 | ¥456,006.04 | ¥460,201.65 | ¥456,916.15 | ¥382,677,532 | - |
May-11 2024 | ¥456,917.44 | ¥454,718.05 | ¥458,945.15 | ¥455,278.37 | ¥505,753,988 | - |
May-10 2024 | ¥455,211.73 | ¥453,585.60 | ¥477,423.78 | ¥476,218.69 | ¥2,563,579,471 | - |
May-09 2024 | ¥473,409.70 | ¥464,150.92 | ¥474,037.58 | ¥465,448.70 | ¥2,611,639,583 | - |
May-08 2024 | ¥465,071.69 | ¥462,047.29 | ¥475,844.37 | ¥473,059.03 | ¥933,528,861 | - |
May-07 2024 | ¥477,477.85 | ¥477,477.85 | ¥488,741.64 | ¥481,767.36 | ¥1,301,101,297 | - |
May-06 2024 | ¥483,693.73 | ¥481,049.94 | ¥501,915.34 | ¥492,557.54 | ¥3,099,239,714 | - |
May-05 2024 | ¥491,115.76 | ¥483,142.34 | ¥495,143.78 | ¥488,736.89 | ¥2,491,701,061 | - |
May-04 2024 | ¥487,587.99 | ¥483,477.37 | ¥492,866.57 | ¥484,575.03 | ¥2,240,638,185 | - |
Análisis de precios históricos y de mercado de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 109 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.874 JPY.