Cap Mercado £2.11T
-2.81%
Volumen 24h £130.64B
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2024 | £2,982.73 | £2,969.45 | £3,069.08 | £3,047.44 | £5,136,634 | £897,787,295 |
May-28 2024 | £3,059.70 | £2,996.41 | £3,089.09 | £3,079.64 | £8,091,753 | £920,575,178 |
May-27 2024 | £3,073.63 | £3,030.24 | £3,133.64 | £3,030.30 | £735,964 | £766,781,498 |
May-26 2024 | £3,033.84 | £2,688.62 | £3,052.22 | £2,688.62 | £466,237 | £756,758,951 |
May-25 2024 | £2,677.29 | £2,677.29 | £2,978.74 | £2,953.16 | £1,238,857 | £670,788,838 |
May-24 2024 | £2,953.17 | £2,535.48 | £3,027.84 | £2,990.47 | £1,830,059 | £739,736,262 |
May-23 2024 | £3,015.49 | £2,973.16 | £3,038.61 | £2,976.72 | £1,390,373 | £755,309,933 |
May-22 2024 | £2,976.72 | £2,637.76 | £3,001.40 | £2,672.96 | £5,706,702 | £745,424,426 |
May-21 2024 | £2,684.60 | £2,638.85 | £2,935.87 | £2,638.85 | £4,614,615 | £680,595,751 |
May-20 2024 | £2,568.72 | £2,437.98 | £2,571.63 | £2,440.13 | £2,053,738 | £646,163,079 |
May-19 2024 | £2,442.64 | £2,431.40 | £2,483.10 | £2,475.46 | £11,447,429 | - |
May-18 2024 | £2,475.41 | £2,450.21 | £2,489.28 | £2,450.38 | £2,504,787 | - |
May-17 2024 | £2,450.46 | £2,327.99 | £2,461.57 | £2,328.01 | £1,516,107 | - |
May-16 2024 | £2,328.01 | £2,326.83 | £2,398.11 | £2,398.11 | £6,940,969 | - |
May-15 2024 | £2,390.21 | £2,277.31 | £2,390.21 | £2,283.28 | £15,672,345 | - |
Análisis de precios históricos y de mercado de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78663 GBP.