Market Cap CA$3.71T -0.96%
Volume 24h CA$225.73B -11.92%
BTC % 49.59% 1.25%
ETH % 16.67% -0.24%
Coins 27.395 +20
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$5,197.22 CA$5,174.07 CA$5,347.68 CA$5,309.96 CA$8,950,240 CA$1,564,334,129
May-28 2024 CA$5,331.32 CA$5,221.05 CA$5,382.54 CA$5,366.07 CA$14,099,337 CA$1,604,040,487
May-27 2024 CA$5,355.61 CA$5,279.99 CA$5,460.15 CA$5,280.10 CA$1,282,367 CA$1,336,065,317
May-26 2024 CA$5,286.26 CA$4,684.74 CA$5,318.29 CA$4,684.74 CA$812,386 CA$1,318,601,700
May-25 2024 CA$4,665.01 CA$4,665.01 CA$5,190.27 CA$5,145.69 CA$2,158,625 CA$1,168,804,546
May-24 2024 CA$5,145.70 CA$4,417.91 CA$5,275.81 CA$5,210.69 CA$3,188,755 CA$1,288,940,807
May-23 2024 CA$5,254.29 CA$5,180.53 CA$5,294.57 CA$5,186.73 CA$2,422,632 CA$1,316,076,884
May-22 2024 CA$5,186.74 CA$4,596.12 CA$5,229.74 CA$4,657.45 CA$9,943,546 CA$1,298,852,051
May-21 2024 CA$4,677.74 CA$4,598.02 CA$5,115.55 CA$4,598.02 CA$8,040,657 CA$1,185,892,434
May-20 2024 CA$4,475.82 CA$4,248.01 CA$4,480.90 CA$4,251.76 CA$3,578,500 CA$1,125,895,815
May-19 2024 CA$4,256.13 CA$4,236.56 CA$4,326.63 CA$4,313.33 CA$19,946,378 -
May-18 2024 CA$4,313.24 CA$4,269.33 CA$4,337.41 CA$4,269.62 CA$4,364,424 -
May-17 2024 CA$4,269.77 CA$4,056.36 CA$4,289.13 CA$4,056.41 CA$2,641,714 -
May-16 2024 CA$4,056.40 CA$4,054.35 CA$4,178.55 CA$4,178.55 CA$12,094,172 -
May-15 2024 CA$4,164.78 CA$3,968.07 CA$4,164.78 CA$3,978.47 CA$27,308,010 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37065 CAD.