Market Cap Rp43,619.84T -2.9%
Volume 24h Rp2,703.13T -6.79%
BTC % 49.7% 1.59%
ETH % 16.71% -0.53%
Coins 27.390 +23
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2024 Rp61,626,933.04 Rp61,352,504.81 Rp63,411,055.78 Rp62,963,808.76 Rp106,129,014,304 Rp18,549,361,083,105
May-28 2024 Rp63,217,109.47 Rp61,909,615.55 Rp63,824,506.15 Rp63,629,207.19 Rp167,185,309,453 Rp19,020,186,056,697
May-27 2024 Rp63,505,072.68 Rp62,608,421.19 Rp64,744,768.42 Rp62,609,801.98 Rp15,205,889,506 Rp15,842,624,366,315
May-26 2024 Rp62,682,794.07 Rp55,550,181.52 Rp63,062,639.51 Rp55,550,181.52 Rp9,633,005,522 Rp15,635,546,532,200
May-25 2024 Rp55,316,187.56 Rp55,316,187.56 Rp61,544,543.58 Rp61,015,992.08 Rp25,596,262,013 Rp13,859,301,002,534
May-24 2024 Rp61,016,035.55 Rp52,386,150.20 Rp62,558,920.44 Rp61,786,736.79 Rp37,811,213,749 Rp15,283,837,385,812
May-23 2024 Rp62,303,717.59 Rp61,429,111.01 Rp62,781,389.53 Rp61,502,657.67 Rp28,726,774,575 Rp15,605,608,088,233
May-22 2024 Rp61,502,735.48 Rp54,499,300.15 Rp62,012,587.22 Rp55,226,626.21 Rp117,907,304,795 Rp15,401,361,671,423
May-21 2024 Rp55,467,158.50 Rp54,521,885.38 Rp60,658,629.57 Rp54,521,885.38 Rp95,343,474,796 Rp14,061,923,578,047
May-20 2024 Rp53,072,900.18 Rp50,371,605.71 Rp53,133,051.64 Rp50,416,079.95 Rp42,432,683,255 Rp13,350,503,339,971
May-19 2024 Rp50,467,894.46 Rp50,235,754.53 Rp51,303,876.85 Rp51,146,133.82 Rp236,517,603,614 -
May-18 2024 Rp51,145,018.43 Rp50,624,432.07 Rp51,431,613.06 Rp50,627,847.00 Rp51,751,903,858 -
May-17 2024 Rp50,629,611.50 Rp48,099,063.71 Rp50,859,174.75 Rp48,099,614.66 Rp31,324,579,919 -
May-16 2024 Rp48,099,479.36 Rp48,075,225.54 Rp49,547,907.18 Rp49,547,907.18 Rp143,408,726,319 -
May-15 2024 Rp49,384,668.57 Rp47,052,145.62 Rp49,384,668.57 Rp47,175,393.70 Rp323,809,423,948 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.7182 IDR.