Market Cap zł10.74T -0.04%
Volume 24h zł634.11B -11.66%
BTC % 49.59% 0.96%
ETH % 16.66% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 2 Seconds ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł14,972.49 zł14,905.82 zł15,405.95 zł15,297.29 zł25,784,450 zł4,506,638,166
May-28 2024 zł15,358.83 zł15,041.17 zł15,506.40 zł15,458.95 zł40,618,310 zł4,621,026,892
May-27 2024 zł15,428.80 zł15,210.95 zł15,729.98 zł15,211.29 zł3,694,329 zł3,849,026,136
May-26 2024 zł15,229.02 zł13,496.12 zł15,321.30 zł13,496.12 zł2,340,376 zł3,798,715,785
May-25 2024 zł13,439.27 zł13,439.27 zł14,952.48 zł14,824.06 zł6,218,710 zł3,367,170,145
May-24 2024 zł14,824.07 zł12,727.41 zł15,198.92 zł15,011.32 zł9,186,379 zł3,713,266,703
May-23 2024 zł15,136.92 zł14,924.43 zł15,252.97 zł14,942.30 zł6,979,280 zł3,791,442,125
May-22 2024 zł14,942.32 zł13,240.81 zł15,066.19 zł13,417.51 zł28,646,030 zł3,741,819,678
May-21 2024 zł13,475.95 zł13,246.30 zł14,737.24 zł13,246.30 zł23,164,062 zł3,416,398,074
May-20 2024 zł12,894.26 zł12,237.97 zł12,908.87 zł12,248.77 zł10,309,183 zł3,243,555,808
May-19 2024 zł12,261.36 zł12,204.96 zł12,464.47 zł12,426.14 zł57,462,856 -
May-18 2024 zł12,425.87 zł12,299.39 zł12,495.50 zł12,300.22 zł12,573,323 -
May-17 2024 zł12,300.65 zł11,685.85 zł12,356.43 zł11,685.98 zł7,610,426 -
May-16 2024 zł11,685.95 zł11,680.05 zł12,037.85 zł12,037.85 zł34,841,698 -
May-15 2024 zł11,998.19 zł11,431.49 zł11,998.19 zł11,461.44 zł78,670,737 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94866 PLN.