Cap Marché zł9.36T
-2.02%
Volume 24h zł609.64B
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
Monnaies
27.130
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł11,693.47 | zł11,421.39 | zł11,810.24 | zł11,613.87 | zł80,808,142 | - |
May-12 2024 | zł11,619.63 | zł11,540.69 | zł11,646.87 | zł11,563.72 | zł9,684,879 | - |
May-11 2024 | zł11,563.75 | zł11,508.09 | zł11,615.07 | zł11,522.27 | zł12,799,722 | - |
May-10 2024 | zł11,520.58 | zł11,479.43 | zł12,082.73 | zł12,052.23 | zł64,879,576 | - |
May-09 2024 | zł11,981.14 | zł11,746.82 | zł11,997.03 | zł11,779.66 | zł66,095,891 | - |
May-08 2024 | zł11,770.12 | zł11,693.58 | zł12,042.76 | zł11,972.27 | zł23,625,933 | - |
May-07 2024 | zł12,084.10 | zł12,084.10 | zł12,369.17 | zł12,192.66 | zł32,928,529 | - |
May-06 2024 | zł12,241.41 | zł12,174.50 | zł12,702.57 | zł12,465.74 | zł78,436,171 | - |
May-05 2024 | zł12,429.25 | zł12,227.46 | zł12,531.19 | zł12,369.04 | zł63,060,463 | - |
May-04 2024 | zł12,339.97 | zł12,235.94 | zł12,473.56 | zł12,263.72 | zł56,706,514 | - |
May-03 2024 | zł12,280.15 | zł11,738.54 | zł12,301.87 | zł11,792.79 | zł48,594,765 | - |
May-02 2024 | zł11,821.88 | zł11,474.32 | zł11,834.13 | zł11,704.08 | zł98,922,178 | - |
May-01 2024 | zł11,669.43 | zł11,229.23 | zł11,840.96 | zł11,840.96 | zł74,515,360 | - |
Apr-30 2024 | zł11,793.66 | zł11,626.75 | zł12,623.27 | zł12,568.47 | zł57,512,086 | - |
Apr-29 2024 | zł12,631.24 | zł12,337.29 | zł12,904.97 | zł12,827.25 | zł116,608,318 | - |
Analyse historique et de marché du prix de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 104 jours, à partir du jour 31-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94489 PLN.