Market Cap CN¥19.04T -3.01%
Volume 24h CN¥1.18T -6.82%
BTC % 49.6% 1.43%
ETH % 16.66% -0.96%
Coins 27.390 +23
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥26,922.86 CN¥26,802.97 CN¥27,702.29 CN¥27,506.90 CN¥46,364,419 CN¥8,103,630,844
May-28 2024 CN¥27,617.56 CN¥27,046.35 CN¥27,882.91 CN¥27,797.59 CN¥73,037,989 CN¥8,309,319,426
May-27 2024 CN¥27,743.36 CN¥27,351.64 CN¥28,284.94 CN¥27,352.24 CN¥6,642,974 CN¥6,921,142,938
May-26 2024 CN¥27,384.13 CN¥24,268.12 CN¥27,550.07 CN¥24,268.12 CN¥4,208,356 CN¥6,830,677,163
May-25 2024 CN¥24,165.89 CN¥24,165.89 CN¥26,886.87 CN¥26,655.96 CN¥11,182,200 CN¥6,054,691,511
May-24 2024 CN¥26,655.98 CN¥22,885.85 CN¥27,330.01 CN¥26,992.67 CN¥16,518,527 CN¥6,677,026,529
May-23 2024 CN¥27,218.52 CN¥26,836.44 CN¥27,427.20 CN¥26,868.57 CN¥12,549,822 CN¥6,817,598,001
May-22 2024 CN¥26,868.60 CN¥23,809.02 CN¥27,091.34 CN¥24,126.77 CN¥51,509,983 CN¥6,728,369,183
May-21 2024 CN¥24,231.85 CN¥23,818.89 CN¥26,499.84 CN¥23,818.89 CN¥41,652,557 CN¥6,143,210,923
May-20 2024 CN¥23,185.87 CN¥22,005.76 CN¥23,212.15 CN¥22,025.19 CN¥18,537,501 CN¥5,832,413,858
May-19 2024 CN¥22,047.83 CN¥21,946.41 CN¥22,413.04 CN¥22,344.13 CN¥103,327,082 -
May-18 2024 CN¥22,343.64 CN¥22,116.21 CN¥22,468.84 CN¥22,117.70 CN¥22,608,775 -
May-17 2024 CN¥22,118.48 CN¥21,012.96 CN¥22,218.76 CN¥21,013.20 CN¥13,684,721 -
May-16 2024 CN¥21,013.14 CN¥21,002.54 CN¥21,645.91 CN¥21,645.91 CN¥62,650,750 -
May-15 2024 CN¥21,574.60 CN¥20,555.59 CN¥21,574.60 CN¥20,609.44 CN¥141,462,125 -

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1003 CNY.