Market Cap Tk317.19T -0.72%
Volume 24h Tk12.43T
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 33 Seconds ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk436,039.38 Tk436,039.38 Tk443,442.13 Tk443,442.13 Tk63,885,427 Tk129,482,445,161
Jun-07 2024 Tk443,436.30 Tk442,153.92 Tk453,138.30 Tk453,138.30 Tk43,520,323 Tk131,986,534,347
Jun-06 2024 Tk452,383.74 Tk451,963.18 Tk458,730.03 Tk458,284.75 Tk703,000,693 Tk134,409,499,786
Jun-05 2024 Tk459,827.66 Tk450,467.08 Tk459,876.37 Tk452,674.55 Tk8,760,845 Tk136,640,548,647
Jun-04 2024 Tk452,836.57 Tk447,229.01 Tk453,165.93 Tk447,812.61 Tk117,035,556 Tk134,560,961,073
Jun-03 2024 Tk448,292.57 Tk446,927.76 Tk454,521.64 Tk447,287.44 Tk487,138,152 Tk132,958,128,526
Jun-02 2024 Tk448,292.08 Tk446,082.85 Tk452,752.50 Tk451,188.90 Tk66,584,415 Tk132,693,156,574
Jun-01 2024 Tk451,971.70 Tk443,764.92 Tk451,971.70 Tk445,429.46 Tk592,301,155 Tk133,672,263,664
May-31 2024 Tk445,430.33 Tk440,717.05 Tk447,013.55 Tk442,091.39 Tk650,639,630 Tk134,883,293,976
May-30 2024 Tk441,619.45 Tk438,606.10 Tk447,254.69 Tk444,909.03 Tk639,485,782 Tk133,059,645,014
May-29 2024 Tk445,290.31 Tk443,307.41 Tk458,181.63 Tk454,950.01 Tk766,843,647 Tk134,029,886,096
May-28 2024 Tk456,780.26 Tk447,332.85 Tk461,169.05 Tk459,757.90 Tk1,208,010,771 Tk137,431,869,447
May-27 2024 Tk458,860.96 Tk452,382.13 Tk467,818.48 Tk452,392.11 Tk109,871,366 Tk114,472,144,338
May-26 2024 Tk452,919.52 Tk401,382.26 Tk455,664.12 Tk401,382.26 Tk69,604,049 Tk112,975,886,952
May-25 2024 Tk399,691.51 Tk399,691.51 Tk444,695.00 Tk440,875.91 Tk184,947,830 Tk100,141,483,387

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.