Cap Mercado CL$2,488.43T
0.66%
Volume 24h CL$168.33T
27.14%
BTC % 48.97%
-0.47%
ETH % 17.02%
-0.52%
Moedas
27.356
+22
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-27 2024 | CL$3,523,006.06 | CL$3,473,263.44 | CL$3,591,779.39 | CL$3,473,340.04 | CL$843,561,604 | CL$878,885,093,184 |
May-26 2024 | CL$3,477,389.35 | CL$3,081,700.69 | CL$3,498,461.65 | CL$3,081,700.69 | CL$534,400,410 | CL$867,397,247,653 |
May-25 2024 | CL$3,068,719.64 | CL$3,068,719.64 | CL$3,414,243.79 | CL$3,384,921.88 | CL$1,419,977,688 | CL$768,858,288,339 |
May-24 2024 | CL$3,384,924.29 | CL$2,906,172.95 | CL$3,470,517.34 | CL$3,427,679.69 | CL$2,097,614,092 | CL$847,885,838,511 |
May-23 2024 | CL$3,456,359.71 | CL$3,407,840.05 | CL$3,482,859.03 | CL$3,411,920.13 | CL$1,593,645,937 | CL$865,736,383,171 |
May-22 2024 | CL$3,411,924.44 | CL$3,023,402.01 | CL$3,440,208.97 | CL$3,063,751.14 | CL$6,541,023,139 | CL$854,405,613,285 |
May-21 2024 | CL$3,077,094.90 | CL$3,024,654.95 | CL$3,365,096.84 | CL$3,024,654.95 | CL$5,289,272,585 | CL$780,098,974,039 |
May-20 2024 | CL$2,944,271.08 | CL$2,794,414.13 | CL$2,947,608.04 | CL$2,796,881.38 | CL$2,353,994,636 | CL$740,632,240,007 |
May-19 2024 | CL$2,799,755.84 | CL$2,786,877.65 | CL$2,846,132.78 | CL$2,837,381.83 | CL$13,121,045,559 | - |
May-18 2024 | CL$2,837,319.95 | CL$2,808,439.91 | CL$2,853,219.07 | CL$2,808,629.36 | CL$2,870,987,520 | - |
May-17 2024 | CL$2,808,727.25 | CL$2,668,342.63 | CL$2,821,462.49 | CL$2,668,373.20 | CL$1,737,761,731 | - |
May-16 2024 | CL$2,668,365.69 | CL$2,667,020.19 | CL$2,748,718.64 | CL$2,748,718.64 | CL$7,955,739,458 | - |
May-15 2024 | CL$2,739,662.82 | CL$2,610,263.83 | CL$2,739,662.82 | CL$2,617,101.14 | CL$17,963,644,732 | - |
May-14 2024 | CL$2,623,097.98 | CL$2,612,942.81 | CL$2,678,852.54 | CL$2,678,852.54 | CL$6,835,053,339 | - |
May-13 2024 | CL$2,672,636.17 | CL$2,610,449.06 | CL$2,699,324.23 | CL$2,654,441.02 | CL$18,469,332,485 | - |
Análise histórica e de mercado do preço de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 118 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 901.63545 CLP.