Cap Mercado $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Moedas
28.819
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2,624.03 | $2,598.69 | $2,626.54 | $2,618.58 | $12,050,262 | $646,575,543 |
| Sep-20 2024 | $2,605.80 | $2,519.19 | $2,615.54 | $2,523.02 | $4,705,661 | $642,352,040 |
| Sep-19 2024 | $2,523.17 | $2,420.75 | $2,523.94 | $2,421.59 | $3,146,784 | $622,543,706 |
| Sep-18 2024 | $2,396.21 | $2,349.91 | $2,396.21 | $2,390.49 | $2,587,966 | $590,271,161 |
| Sep-17 2024 | $2,392.68 | $2,337.78 | $2,421.62 | $2,339.43 | $3,239,289 | $592,194,386 |
| Sep-16 2024 | $2,337.27 | $2,330.36 | $2,365.34 | $2,365.34 | $3,669,373 | $577,669,820 |
| Sep-15 2024 | $2,382.20 | $2,382.20 | $2,481.90 | $2,469.88 | $9,789,061 | $588,334,731 |
| Sep-14 2024 | $2,469.07 | $2,463.25 | $2,489.10 | $2,489.10 | $3,977,350 | $610,641,039 |
| Sep-13 2024 | $2,483.15 | $2,400.64 | $2,483.15 | $2,410.35 | $3,181,194 | $617,136,670 |
| Sep-12 2024 | $2,407.00 | $2,389.10 | $2,419.77 | $2,389.20 | $1,931,698 | $595,527,389 |
| Sep-11 2024 | $2,389.26 | $2,365.40 | $2,431.66 | $2,431.66 | $2,954,636 | $592,716,562 |
| Sep-10 2024 | $2,417.22 | $2,383.42 | $2,420.79 | $2,420.79 | $2,433,502 | $601,664,970 |
| Sep-09 2024 | $2,418.73 | $2,346.91 | $2,419.84 | $2,351.89 | $2,458,677 | $609,566,952 |
| Sep-08 2024 | $2,343.63 | $2,317.41 | $2,351.00 | $2,345.59 | $1,157,400 | $583,680,144 |
| Sep-07 2024 | $2,345.42 | $2,265.77 | $2,349.07 | $2,265.77 | $5,415,996 | $583,496,774 |