Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00302681 Bs.0.00302674 Bs.0.00302826 Bs.0.00302826 Bs.2,671 -
May-03 2024 Bs.0.00302875 Bs.0.00302651 Bs.0.00302881 Bs.0.0030269 Bs.2,673 -
May-02 2024 Bs.0.003027 Bs.0.00122495 Bs.0.00302807 Bs.0.00122495 Bs.2,671 -
May-01 2024 Bs.0.00110582 Bs.0.00102662 Bs.0.09008 Bs.0.031496 Bs.9,070 -
Apr-30 2024 Bs.0.025986 Bs.0.00468732 Bs.0.025986 Bs.0.00468875 Bs.4,111 -
Apr-29 2024 Bs.0.00468742 Bs.0.00468706 Bs.0.00939908 Bs.0.00939373 Bs.403 -
Apr-28 2024 Bs.0.0093942 Bs.0.00556306 Bs.0.00939744 Bs.0.00557068 Bs.3,934,600 -
Apr-27 2024 Bs.0.00557466 Bs.0.00556259 Bs.0.00558146 Bs.0.0055753 Bs.6,402,149 -
Apr-26 2024 Bs.0.00556901 Bs.0.00556491 Bs.0.0055976 Bs.0.00556865 Bs.6,315,186 -
Apr-25 2024 Bs.0.00558823 Bs.0.0055656 Bs.0.0057362 Bs.0.0057362 Bs.6,456,267 -
Apr-24 2024 Bs.0.00574483 Bs.0.00574483 Bs.0.00589913 Bs.0.00588101 Bs.6,611,216 -
Apr-23 2024 Bs.0.0058985 Bs.0.00588132 Bs.0.00590439 Bs.0.00588735 Bs.6,724,761 -
Apr-22 2024 Bs.0.00590512 Bs.0.00588309 Bs.0.00590512 Bs.0.00590296 Bs.6,667,095 -
Apr-21 2024 Bs.0.00589045 Bs.0.00588266 Bs.0.0059036 Bs.0.00588319 Bs.6,628,519 -
Apr-20 2024 Bs.0.0058938 Bs.0.00588172 Bs.0.00590517 Bs.0.0058879 Bs.6,701,356 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.