Market Cap MX$43.20T 1.95%
Volume 24h MX$1.67T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00140885 MX$0.00140882 MX$0.00140953 MX$0.00140953 MX$1,243 -
May-03 2024 MX$0.00140975 MX$0.00140871 MX$0.00140978 MX$0.0014089 MX$1,244 -
May-02 2024 MX$0.00140894 MX$0.00057016 MX$0.00140944 MX$0.00057016 MX$1,243 -
May-01 2024 MX$0.00051471 MX$0.00047785 MX$0.041928 MX$0.01466 MX$4,222 -
Apr-30 2024 MX$0.012095 MX$0.00218175 MX$0.012095 MX$0.00218242 MX$1,914 -
Apr-29 2024 MX$0.00218179 MX$0.00218163 MX$0.00437488 MX$0.00437239 MX$188 -
Apr-28 2024 MX$0.00437261 MX$0.00258937 MX$0.00437412 MX$0.00259292 MX$1,831,393 -
Apr-27 2024 MX$0.00259477 MX$0.00258915 MX$0.00259793 MX$0.00259507 MX$2,979,934 -
Apr-26 2024 MX$0.00259214 MX$0.00259023 MX$0.00260545 MX$0.00259197 MX$2,939,456 -
Apr-25 2024 MX$0.00260109 MX$0.00259055 MX$0.00266996 MX$0.00266996 MX$3,005,123 -
Apr-24 2024 MX$0.00267398 MX$0.00267398 MX$0.0027458 MX$0.00273736 MX$3,077,246 -
Apr-23 2024 MX$0.0027455 MX$0.00273751 MX$0.00274825 MX$0.00274031 MX$3,130,096 -
Apr-22 2024 MX$0.00274858 MX$0.00273833 MX$0.00274858 MX$0.00274758 MX$3,103,255 -
Apr-21 2024 MX$0.00274176 MX$0.00273813 MX$0.00274788 MX$0.00273838 MX$3,085,300 -
Apr-20 2024 MX$0.00274332 MX$0.00273769 MX$0.00274861 MX$0.00274057 MX$3,119,202 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.