Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00908482 Tk0.00908463 Tk0.00908919 Tk0.00908919 Tk8,016 -
May-03 2024 Tk0.00909064 Tk0.00908392 Tk0.00909084 Tk0.00908512 Tk8,022 -
May-02 2024 Tk0.00908541 Tk0.00367663 Tk0.00908862 Tk0.00367663 Tk8,015 -
May-01 2024 Tk0.00331909 Tk0.00308135 Tk0.27037 Tk0.094535 Tk27,224 -
Apr-30 2024 Tk0.077997 Tk0.014068 Tk0.077997 Tk0.014073 Tk12,340 -
Apr-29 2024 Tk0.014069 Tk0.014067 Tk0.02821 Tk0.028194 Tk1,211 -
Apr-28 2024 Tk0.028196 Tk0.016697 Tk0.028205 Tk0.01672 Tk11,809,514 -
Apr-27 2024 Tk0.016732 Tk0.016695 Tk0.016752 Tk0.016734 Tk19,215,743 -
Apr-26 2024 Tk0.016715 Tk0.016702 Tk0.0168 Tk0.016714 Tk18,954,725 -
Apr-25 2024 Tk0.016772 Tk0.016704 Tk0.017216 Tk0.017216 Tk19,378,173 -
Apr-24 2024 Tk0.017242 Tk0.017242 Tk0.017705 Tk0.017651 Tk19,843,247 -
Apr-23 2024 Tk0.017704 Tk0.017652 Tk0.017721 Tk0.01767 Tk20,184,045 -
Apr-22 2024 Tk0.017723 Tk0.017657 Tk0.017723 Tk0.017717 Tk20,010,966 -
Apr-21 2024 Tk0.017679 Tk0.017656 Tk0.017719 Tk0.017658 Tk19,895,181 -
Apr-20 2024 Tk0.017689 Tk0.017653 Tk0.017724 Tk0.017672 Tk20,113,798 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.