Cap Mercado Tk249.18T
-2.87%
Volumen 24h Tk23.35T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00332796 | Tk0.00308959 | Tk0.271093 | Tk0.094788 | Tk27,297 | - |
Apr-30 2024 | Tk0.078206 | Tk0.014106 | Tk0.078206 | Tk0.01411 | Tk12,373 | - |
Apr-29 2024 | Tk0.014106 | Tk0.014105 | Tk0.028286 | Tk0.02827 | Tk1,214 | - |
Apr-28 2024 | Tk0.028271 | Tk0.016741 | Tk0.028281 | Tk0.016764 | Tk11,841,088 | - |
Apr-27 2024 | Tk0.016776 | Tk0.01674 | Tk0.016797 | Tk0.016778 | Tk19,267,118 | - |
Apr-26 2024 | Tk0.016759 | Tk0.016747 | Tk0.016845 | Tk0.016758 | Tk19,005,403 | - |
Apr-25 2024 | Tk0.016817 | Tk0.016749 | Tk0.017262 | Tk0.017262 | Tk19,429,982 | - |
Apr-24 2024 | Tk0.017288 | Tk0.017288 | Tk0.017753 | Tk0.017698 | Tk19,896,300 | - |
Apr-23 2024 | Tk0.017751 | Tk0.017699 | Tk0.017769 | Tk0.017717 | Tk20,238,009 | - |
Apr-22 2024 | Tk0.017771 | Tk0.017705 | Tk0.017771 | Tk0.017764 | Tk20,064,467 | - |
Apr-21 2024 | Tk0.017727 | Tk0.017703 | Tk0.017766 | Tk0.017705 | Tk19,948,372 | - |
Apr-20 2024 | Tk0.017737 | Tk0.0177 | Tk0.017771 | Tk0.017719 | Tk20,167,574 | - |
Apr-19 2024 | Tk0.017706 | Tk0.017703 | Tk0.017776 | Tk0.017713 | Tk20,097,882 | - |
Apr-18 2024 | Tk0.017717 | Tk0.017696 | Tk0.017777 | Tk0.017699 | Tk19,980,595 | - |
Apr-17 2024 | Tk0.017715 | Tk0.0177 | Tk0.017766 | Tk0.017703 | Tk20,230,453 | - |
Análisis de precios históricos y de mercado de KEEPs Blockchain (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.