Cap Mercado Bs.83.32T
-2.15%
Volumen 24h Bs.7.73T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.02596 | Bs.0.00468264 | Bs.0.02596 | Bs.0.00468407 | Bs.4,107 | - |
Apr-29 2024 | Bs.0.00468274 | Bs.0.00468238 | Bs.0.00938969 | Bs.0.00938436 | Bs.403 | - |
Apr-28 2024 | Bs.0.00938482 | Bs.0.00555751 | Bs.0.00938806 | Bs.0.00556512 | Bs.3,930,673 | - |
Apr-27 2024 | Bs.0.00556909 | Bs.0.00555704 | Bs.0.00557589 | Bs.0.00556974 | Bs.6,395,758 | - |
Apr-26 2024 | Bs.0.00556345 | Bs.0.00555936 | Bs.0.00559201 | Bs.0.00556309 | Bs.6,308,881 | - |
Apr-25 2024 | Bs.0.00558265 | Bs.0.00556005 | Bs.0.00573047 | Bs.0.00573047 | Bs.6,449,822 | - |
Apr-24 2024 | Bs.0.0057391 | Bs.0.0057391 | Bs.0.00589324 | Bs.0.00587514 | Bs.6,604,617 | - |
Apr-23 2024 | Bs.0.00589261 | Bs.0.00587544 | Bs.0.0058985 | Bs.0.00588148 | Bs.6,718,048 | - |
Apr-22 2024 | Bs.0.00589922 | Bs.0.00587722 | Bs.0.00589922 | Bs.0.00589707 | Bs.6,660,440 | - |
Apr-21 2024 | Bs.0.00588457 | Bs.0.00587679 | Bs.0.00589771 | Bs.0.00587731 | Bs.6,621,902 | - |
Apr-20 2024 | Bs.0.00588792 | Bs.0.00587585 | Bs.0.00589927 | Bs.0.00588202 | Bs.6,694,666 | - |
Apr-19 2024 | Bs.0.00587769 | Bs.0.00587668 | Bs.0.00590108 | Bs.0.00588012 | Bs.6,671,532 | - |
Apr-18 2024 | Bs.0.00588122 | Bs.0.00587445 | Bs.0.00590112 | Bs.0.00587525 | Bs.6,632,599 | - |
Apr-17 2024 | Bs.0.00588082 | Bs.0.00587578 | Bs.0.00589754 | Bs.0.00587684 | Bs.6,715,539 | - |
Apr-16 2024 | Bs.0.00588508 | Bs.0.00587604 | Bs.0.00589686 | Bs.0.00587604 | Bs.6,718,795 | - |
Análisis de precios históricos y de mercado de KEEPs Blockchain (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 914 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.