Cap Mercado HK$17.74T
-2.42%
Volumen 24h HK$1.66T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00023708 | HK$0.0002201 | HK$0.019313 | HK$0.00675283 | HK$1,945 | - |
Apr-30 2024 | HK$0.0055715 | HK$0.00100495 | HK$0.0055715 | HK$0.00100526 | HK$881 | - |
Apr-29 2024 | HK$0.00100497 | HK$0.0010049 | HK$0.00201515 | HK$0.00201401 | HK$86 | - |
Apr-28 2024 | HK$0.00201411 | HK$0.00119271 | HK$0.0020148 | HK$0.00119435 | HK$843,575 | - |
Apr-27 2024 | HK$0.0011952 | HK$0.00119261 | HK$0.00119666 | HK$0.00119534 | HK$1,372,616 | - |
Apr-26 2024 | HK$0.00119399 | HK$0.00119311 | HK$0.00120012 | HK$0.00119391 | HK$1,353,971 | - |
Apr-25 2024 | HK$0.00119811 | HK$0.00119326 | HK$0.00122983 | HK$0.00122983 | HK$1,384,219 | - |
Apr-24 2024 | HK$0.00123168 | HK$0.00123168 | HK$0.00126476 | HK$0.00126088 | HK$1,417,440 | - |
Apr-23 2024 | HK$0.00126463 | HK$0.00126095 | HK$0.00126589 | HK$0.00126224 | HK$1,441,784 | - |
Apr-22 2024 | HK$0.00126605 | HK$0.00126133 | HK$0.00126605 | HK$0.00126559 | HK$1,429,420 | - |
Apr-21 2024 | HK$0.0012629 | HK$0.00126123 | HK$0.00126572 | HK$0.00126135 | HK$1,421,150 | - |
Apr-20 2024 | HK$0.00126362 | HK$0.00126103 | HK$0.00126606 | HK$0.00126236 | HK$1,436,766 | - |
Apr-19 2024 | HK$0.00126143 | HK$0.00126121 | HK$0.00126645 | HK$0.00126195 | HK$1,431,801 | - |
Apr-18 2024 | HK$0.00126219 | HK$0.00126073 | HK$0.00126646 | HK$0.0012609 | HK$1,423,445 | - |
Apr-17 2024 | HK$0.0012621 | HK$0.00126102 | HK$0.00126569 | HK$0.00126124 | HK$1,441,245 | - |
Análisis de precios históricos y de mercado de KEEPs Blockchain (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.