Cap Mercado ₹189.85T
-2.67%
Volumen 24h ₹17.71T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00253001 | ₹0.0023488 | ₹0.206093 | ₹0.07206 | ₹20,752 | - |
Apr-30 2024 | ₹0.059454 | ₹0.010724 | ₹0.059454 | ₹0.010727 | ₹9,406 | - |
Apr-29 2024 | ₹0.010724 | ₹0.010723 | ₹0.021504 | ₹0.021491 | ₹923 | - |
Apr-28 2024 | ₹0.021492 | ₹0.012727 | ₹0.0215 | ₹0.012745 | ₹9,001,939 | - |
Apr-27 2024 | ₹0.012754 | ₹0.012726 | ₹0.012769 | ₹0.012755 | ₹14,647,423 | - |
Apr-26 2024 | ₹0.012741 | ₹0.012731 | ₹0.012806 | ₹0.01274 | ₹14,448,460 | - |
Apr-25 2024 | ₹0.012785 | ₹0.012733 | ₹0.013123 | ₹0.013123 | ₹14,771,237 | - |
Apr-24 2024 | ₹0.013143 | ₹0.013143 | ₹0.013496 | ₹0.013455 | ₹15,125,745 | - |
Apr-23 2024 | ₹0.013495 | ₹0.013455 | ₹0.013508 | ₹0.013469 | ₹15,385,523 | - |
Apr-22 2024 | ₹0.01351 | ₹0.013459 | ₹0.01351 | ₹0.013505 | ₹15,253,591 | - |
Apr-21 2024 | ₹0.013476 | ₹0.013458 | ₹0.013506 | ₹0.01346 | ₹15,165,332 | - |
Apr-20 2024 | ₹0.013484 | ₹0.013456 | ₹0.01351 | ₹0.01347 | ₹15,331,976 | - |
Apr-19 2024 | ₹0.01346 | ₹0.013458 | ₹0.013514 | ₹0.013466 | ₹15,278,994 | - |
Apr-18 2024 | ₹0.013469 | ₹0.013453 | ₹0.013514 | ₹0.013455 | ₹15,189,829 | - |
Apr-17 2024 | ₹0.013468 | ₹0.013456 | ₹0.013506 | ₹0.013459 | ₹15,379,779 | - |
Análisis de precios históricos y de mercado de KEEPs Blockchain (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.