Cap Mercado MX$39.13T
3.52%
Volumen 24h MX$2.99T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00051405 | MX$0.00047723 | MX$0.041874 | MX$0.014641 | MX$4,216 | - |
Apr-30 2024 | MX$0.01208 | MX$0.00217896 | MX$0.01208 | MX$0.00217963 | MX$1,911 | - |
Apr-29 2024 | MX$0.00217901 | MX$0.00217884 | MX$0.00436929 | MX$0.0043668 | MX$188 | - |
Apr-28 2024 | MX$0.00436702 | MX$0.00258606 | MX$0.00436853 | MX$0.0025896 | MX$1,829,052 | - |
Apr-27 2024 | MX$0.00259145 | MX$0.00258584 | MX$0.00259461 | MX$0.00259175 | MX$2,976,126 | - |
Apr-26 2024 | MX$0.00258883 | MX$0.00258692 | MX$0.00260212 | MX$0.00258866 | MX$2,935,700 | - |
Apr-25 2024 | MX$0.00259776 | MX$0.00258724 | MX$0.00266655 | MX$0.00266655 | MX$3,001,283 | - |
Apr-24 2024 | MX$0.00267056 | MX$0.00267056 | MX$0.00274229 | MX$0.00273387 | MX$3,073,313 | - |
Apr-23 2024 | MX$0.00274199 | MX$0.00273401 | MX$0.00274473 | MX$0.00273681 | MX$3,126,096 | - |
Apr-22 2024 | MX$0.00274507 | MX$0.00273483 | MX$0.00274507 | MX$0.00274407 | MX$3,099,290 | - |
Apr-21 2024 | MX$0.00273825 | MX$0.00273463 | MX$0.00274437 | MX$0.00273488 | MX$3,081,357 | - |
Apr-20 2024 | MX$0.00273981 | MX$0.0027342 | MX$0.00274509 | MX$0.00273707 | MX$3,115,216 | - |
Apr-19 2024 | MX$0.00273505 | MX$0.00273458 | MX$0.00274593 | MX$0.00273618 | MX$3,104,451 | - |
Apr-18 2024 | MX$0.0027367 | MX$0.00273354 | MX$0.00274595 | MX$0.00273392 | MX$3,086,334 | - |
Apr-17 2024 | MX$0.00273651 | MX$0.00273416 | MX$0.00274429 | MX$0.00273466 | MX$3,124,929 | - |
Análisis de precios históricos y de mercado de KEEPs Blockchain (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.