Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00064851 HK$0.00064849 HK$0.00064882 HK$0.00064882 HK$572 -
May-03 2024 HK$0.00064892 HK$0.00064844 HK$0.00064894 HK$0.00064853 HK$573 -
May-02 2024 HK$0.00064855 HK$0.00026245 HK$0.00064878 HK$0.00026245 HK$572 -
May-01 2024 HK$0.00023693 HK$0.00021996 HK$0.0193 HK$0.00674832 HK$1,943 -
Apr-30 2024 HK$0.00556778 HK$0.00100428 HK$0.00556778 HK$0.00100459 HK$881 -
Apr-29 2024 HK$0.0010043 HK$0.00100423 HK$0.00201381 HK$0.00201266 HK$86 -
Apr-28 2024 HK$0.00201276 HK$0.00119192 HK$0.00201346 HK$0.00119355 HK$843,012 -
Apr-27 2024 HK$0.0011944 HK$0.00119181 HK$0.00119586 HK$0.00119454 HK$1,371,700 -
Apr-26 2024 HK$0.00119319 HK$0.00119231 HK$0.00119932 HK$0.00119311 HK$1,353,067 -
Apr-25 2024 HK$0.00119731 HK$0.00119246 HK$0.00122901 HK$0.00122901 HK$1,383,294 -
Apr-24 2024 HK$0.00123086 HK$0.00123086 HK$0.00126392 HK$0.00126004 HK$1,416,493 -
Apr-23 2024 HK$0.00126378 HK$0.0012601 HK$0.00126505 HK$0.0012614 HK$1,440,821 -
Apr-22 2024 HK$0.0012652 HK$0.00126048 HK$0.0012652 HK$0.00126474 HK$1,428,466 -
Apr-21 2024 HK$0.00126206 HK$0.00126039 HK$0.00126488 HK$0.0012605 HK$1,420,201 -
Apr-20 2024 HK$0.00126278 HK$0.00126019 HK$0.00126521 HK$0.00126151 HK$1,435,806 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.