Market Cap CL$2,392.57T 3.37%
Volume 24h CL$99.05T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.078217 CL$0.078216 CL$0.078255 CL$0.078255 CL$69,015 -
May-03 2024 CL$0.078267 CL$0.078209 CL$0.078269 CL$0.07822 CL$69,067 -
May-02 2024 CL$0.078222 CL$0.031654 CL$0.07825 CL$0.031654 CL$69,010 -
May-01 2024 CL$0.028576 CL$0.026529 CL$2.3278 CL$0.813921 CL$234,392 -
Apr-30 2024 CL$0.671535 CL$0.121128 CL$0.671535 CL$0.121165 CL$106,243 -
Apr-29 2024 CL$0.12113 CL$0.121121 CL$0.242887 CL$0.242749 CL$10,424 -
Apr-28 2024 CL$0.242761 CL$0.143758 CL$0.242845 CL$0.143955 CL$101,676,407 -
Apr-27 2024 CL$0.144058 CL$0.143746 CL$0.144233 CL$0.144074 CL$165,441,845 -
Apr-26 2024 CL$0.143912 CL$0.143806 CL$0.144651 CL$0.143903 CL$163,194,559 -
Apr-25 2024 CL$0.144409 CL$0.143824 CL$0.148232 CL$0.148232 CL$166,840,318 -
Apr-24 2024 CL$0.148455 CL$0.148455 CL$0.152443 CL$0.151975 CL$170,844,466 -
Apr-23 2024 CL$0.152426 CL$0.151982 CL$0.152579 CL$0.152138 CL$173,778,635 -
Apr-22 2024 CL$0.152597 CL$0.152028 CL$0.152597 CL$0.152542 CL$172,288,477 -
Apr-21 2024 CL$0.152218 CL$0.152017 CL$0.152558 CL$0.152031 CL$171,291,599 -
Apr-20 2024 CL$0.152305 CL$0.151993 CL$0.152599 CL$0.152152 CL$173,173,827 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.