Market Cap AU$3.86T 2.5%
Volume 24h AU$148.91B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00012575 AU$0.00012574 AU$0.00012581 AU$0.00012581 AU$111 -
May-03 2024 AU$0.00012583 AU$0.00012573 AU$0.00012583 AU$0.00012575 AU$111 -
May-02 2024 AU$0.00012575 AU$0.00005089 AU$0.0001258 AU$0.00005089 AU$111 -
May-01 2024 AU$0.00004594 AU$0.00004265 AU$0.00374244 AU$0.00130854 AU$377 -
Apr-30 2024 AU$0.00107963 AU$0.00019473 AU$0.00107963 AU$0.00019479 AU$171 -
Apr-29 2024 AU$0.00019474 AU$0.00019472 AU$0.00039049 AU$0.00039027 AU$17 -
Apr-28 2024 AU$0.00039028 AU$0.00023112 AU$0.00039042 AU$0.00023143 AU$163,466 -
Apr-27 2024 AU$0.0002316 AU$0.0002311 AU$0.00023188 AU$0.00023163 AU$265,983 -
Apr-26 2024 AU$0.00023136 AU$0.00023119 AU$0.00023255 AU$0.00023135 AU$262,370 -
Apr-25 2024 AU$0.00023216 AU$0.00023122 AU$0.00023831 AU$0.00023831 AU$268,231 -
Apr-24 2024 AU$0.00023867 AU$0.00023867 AU$0.00024508 AU$0.00024433 AU$274,668 -
Apr-23 2024 AU$0.00024505 AU$0.00024434 AU$0.0002453 AU$0.00024459 AU$279,386 -
Apr-22 2024 AU$0.00024533 AU$0.00024441 AU$0.00024533 AU$0.00024524 AU$276,990 -
Apr-21 2024 AU$0.00024472 AU$0.0002444 AU$0.00024527 AU$0.00024442 AU$275,387 -
Apr-20 2024 AU$0.00024486 AU$0.00024436 AU$0.00024533 AU$0.00024461 AU$278,413 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.