Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00007512 CHF0.00007512 CHF0.00007515 CHF0.00007515 CHF66 -
May-03 2024 CHF0.00007517 CHF0.00007511 CHF0.00007517 CHF0.00007512 CHF66 -
May-02 2024 CHF0.00007512 CHF0.0000304 CHF0.00007515 CHF0.0000304 CHF66 -
May-01 2024 CHF0.00002744 CHF0.00002548 CHF0.00223573 CHF0.00078172 CHF225 -
Apr-30 2024 CHF0.00064497 CHF0.00011633 CHF0.00064497 CHF0.00011637 CHF102 -
Apr-29 2024 CHF0.00011633 CHF0.00011632 CHF0.00023327 CHF0.00023314 CHF10 -
Apr-28 2024 CHF0.00023315 CHF0.00013807 CHF0.00023323 CHF0.00013826 CHF97,654 -
Apr-27 2024 CHF0.00013835 CHF0.00013806 CHF0.00013852 CHF0.00013837 CHF158,897 -
Apr-26 2024 CHF0.00013821 CHF0.00013811 CHF0.00013892 CHF0.00013821 CHF156,739 -
Apr-25 2024 CHF0.00013869 CHF0.00013813 CHF0.00014236 CHF0.00014236 CHF160,241 -
Apr-24 2024 CHF0.00014258 CHF0.00014258 CHF0.00014641 CHF0.00014596 CHF164,086 -
Apr-23 2024 CHF0.00014639 CHF0.00014597 CHF0.00014654 CHF0.00014612 CHF166,904 -
Apr-22 2024 CHF0.00014656 CHF0.00014601 CHF0.00014656 CHF0.0001465 CHF165,473 -
Apr-21 2024 CHF0.00014619 CHF0.000146 CHF0.00014652 CHF0.00014601 CHF164,516 -
Apr-20 2024 CHF0.00014628 CHF0.00014598 CHF0.00014656 CHF0.00014613 CHF166,324 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.