Market Cap Rp40,643.29T 3.64%
Volume 24h Rp1,760.01T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 6 Seconds ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.3255 Rp1.3255 Rp1.3261 Rp1.3261 Rp1,169,584 -
May-03 2024 Rp1.3263 Rp1.3254 Rp1.3264 Rp1.3255 Rp1,170,456 -
May-02 2024 Rp1.3256 Rp0.536445 Rp1.3260 Rp0.536445 Rp1,169,501 -
May-01 2024 Rp0.484278 Rp0.449591 Rp39.44 Rp13.79 Rp3,972,195 -
Apr-30 2024 Rp11.38 Rp2.0527 Rp11.38 Rp2.0533 Rp1,800,484 -
Apr-29 2024 Rp2.0527 Rp2.0526 Rp4.1161 Rp4.1138 Rp176,655 -
Apr-28 2024 Rp4.1140 Rp2.4362 Rp4.1154 Rp2.4395 Rp1,723,089,329 -
Apr-27 2024 Rp2.4413 Rp2.4360 Rp2.4443 Rp2.4416 Rp2,803,709,198 -
Apr-26 2024 Rp2.4388 Rp2.4370 Rp2.4513 Rp2.4386 Rp2,765,624,908 -
Apr-25 2024 Rp2.4472 Rp2.4373 Rp2.5120 Rp2.5120 Rp2,827,408,834 -
Apr-24 2024 Rp2.5158 Rp2.5158 Rp2.5834 Rp2.5754 Rp2,895,266,312 -
Apr-23 2024 Rp2.5831 Rp2.5756 Rp2.5857 Rp2.5782 Rp2,944,991,084 -
Apr-22 2024 Rp2.5860 Rp2.5763 Rp2.5860 Rp2.5851 Rp2,919,737,684 -
Apr-21 2024 Rp2.5796 Rp2.5762 Rp2.5853 Rp2.5764 Rp2,902,843,791 -
Apr-20 2024 Rp2.5810 Rp2.5757 Rp2.5860 Rp2.5785 Rp2,934,741,521 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.