Market Cap CA$3.51T 3.08%
Volume 24h CA$137.87B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00011348 CA$0.00011348 CA$0.00011353 CA$0.00011353 CA$100 -
May-03 2024 CA$0.00011355 CA$0.00011347 CA$0.00011356 CA$0.00011348 CA$100 -
May-02 2024 CA$0.00011349 CA$0.00004592 CA$0.00011353 CA$0.00004592 CA$100 -
May-01 2024 CA$0.00004146 CA$0.00003849 CA$0.00337739 CA$0.0011809 CA$340 -
Apr-30 2024 CA$0.00097432 CA$0.00017574 CA$0.00097432 CA$0.00017579 CA$154 -
Apr-29 2024 CA$0.00017574 CA$0.00017573 CA$0.0003524 CA$0.0003522 CA$15 -
Apr-28 2024 CA$0.00035221 CA$0.00020857 CA$0.00035234 CA$0.00020886 CA$147,521 -
Apr-27 2024 CA$0.00020901 CA$0.00020856 CA$0.00020926 CA$0.00020903 CA$240,038 -
Apr-26 2024 CA$0.0002088 CA$0.00020864 CA$0.00020987 CA$0.00020878 CA$236,777 -
Apr-25 2024 CA$0.00020952 CA$0.00020867 CA$0.00021506 CA$0.00021506 CA$242,067 -
Apr-24 2024 CA$0.00021539 CA$0.00021539 CA$0.00022117 CA$0.00022049 CA$247,876 -
Apr-23 2024 CA$0.00022115 CA$0.00022051 CA$0.00022137 CA$0.00022073 CA$252,134 -
Apr-22 2024 CA$0.0002214 CA$0.00022057 CA$0.0002214 CA$0.00022132 CA$249,971 -
Apr-21 2024 CA$0.00022085 CA$0.00022056 CA$0.00022134 CA$0.00022058 CA$248,525 -
Apr-20 2024 CA$0.00022097 CA$0.00022052 CA$0.0002214 CA$0.00022075 CA$251,256 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.