Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00013808 NZ$0.00013808 NZ$0.00013814 NZ$0.00013814 NZ$122 -
May-03 2024 NZ$0.00013817 NZ$0.00013806 NZ$0.00013817 NZ$0.00013808 NZ$122 -
May-02 2024 NZ$0.00013809 NZ$0.00005588 NZ$0.00013814 NZ$0.00005588 NZ$122 -
May-01 2024 NZ$0.00005044 NZ$0.00004683 NZ$0.00410945 NZ$0.00143687 NZ$414 -
Apr-30 2024 NZ$0.0011855 NZ$0.00021383 NZ$0.0011855 NZ$0.0002139 NZ$188 -
Apr-29 2024 NZ$0.00021384 NZ$0.00021382 NZ$0.00042878 NZ$0.00042854 NZ$18 -
Apr-28 2024 NZ$0.00042856 NZ$0.00025378 NZ$0.00042871 NZ$0.00025413 NZ$179,496 -
Apr-27 2024 NZ$0.00025431 NZ$0.00025376 NZ$0.00025462 NZ$0.00025434 NZ$292,066 -
Apr-26 2024 NZ$0.00025405 NZ$0.00025387 NZ$0.00025536 NZ$0.00025404 NZ$288,099 -
Apr-25 2024 NZ$0.00025493 NZ$0.0002539 NZ$0.00026168 NZ$0.00026168 NZ$294,535 -
Apr-24 2024 NZ$0.00026207 NZ$0.00026207 NZ$0.00026911 NZ$0.00026829 NZ$301,604 -
Apr-23 2024 NZ$0.00026908 NZ$0.0002683 NZ$0.00026935 NZ$0.00026858 NZ$306,784 -
Apr-22 2024 NZ$0.00026939 NZ$0.00026838 NZ$0.00026939 NZ$0.00026929 NZ$304,153 -
Apr-21 2024 NZ$0.00026872 NZ$0.00026836 NZ$0.00026932 NZ$0.00026839 NZ$302,393 -
Apr-20 2024 NZ$0.00026887 NZ$0.00026832 NZ$0.00026939 NZ$0.0002686 NZ$305,716 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.