Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00039346 RM0.00039345 RM0.00039364 RM0.00039364 RM347 -
May-03 2024 RM0.00039371 RM0.00039342 RM0.00039372 RM0.00039347 RM347 -
May-02 2024 RM0.00039348 RM0.00015923 RM0.00039362 RM0.00015923 RM347 -
May-01 2024 RM0.00014374 RM0.00013345 RM0.011709 RM0.00409429 RM1,179 -
Apr-30 2024 RM0.00337804 RM0.00060931 RM0.00337804 RM0.00060949 RM534 -
Apr-29 2024 RM0.00060932 RM0.00060927 RM0.0012218 RM0.0012211 RM52 -
Apr-28 2024 RM0.00122116 RM0.00072315 RM0.00122159 RM0.00072414 RM511,466 -
Apr-27 2024 RM0.00072466 RM0.00072309 RM0.00072554 RM0.00072474 RM832,227 -
Apr-26 2024 RM0.00072392 RM0.00072339 RM0.00072764 RM0.00072387 RM820,922 -
Apr-25 2024 RM0.00072642 RM0.00072348 RM0.00074565 RM0.00074565 RM839,262 -
Apr-24 2024 RM0.00074678 RM0.00074678 RM0.00076683 RM0.00076448 RM859,404 -
Apr-23 2024 RM0.00076675 RM0.00076452 RM0.00076752 RM0.0007653 RM874,164 -
Apr-22 2024 RM0.00076761 RM0.00076475 RM0.00076761 RM0.00076733 RM866,668 -
Apr-21 2024 RM0.00076571 RM0.00076469 RM0.00076742 RM0.00076476 RM861,653 -
Apr-20 2024 RM0.00076614 RM0.00076457 RM0.00076762 RM0.00076537 RM871,121 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.